Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (11:01-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:23	325.3	400	AT	325.3	325.4	Sell		13,500,975	12501	LSE
11:01:23	325.3	100	AT	325.2	325.3	Buy		13,500,575	12500	LSE
11:01:23	325.3	4950	AT	325.2	325.3	Buy		13,500,475	12499	LSE
11:01:23	325.3	100	AT	325.2	325.3	Buy		13,495,525	12498	LSE
11:01:23	325.2	100	AT	325.1	325.2	Buy		13,495,425	12497	LSE
11:01:16	325.1	300	AT	325.1	325.3	Sell		13,495,325	12496	LSE
11:01:16	325.1	135	AT	325.1	325.3	Sell		13,495,025	12495	LSE
11:01:16	325.1	265	AT	325.1	325.3	Sell		13,494,890	12494	LSE
11:01:15	325.1	363	AT	325.1	325.3	Sell		13,494,625	12493	LSE
11:01:15	325.1	37	AT	325.1	325.3	Sell		13,494,262	12492	LSE
11:01:15	325.1	400	AT	325.1	325.3	Sell		13,494,225	12491	LSE
11:01:15	325.1	155	AT	325.1	325.3	Sell		13,493,825	12490	LSE
11:01:15	325.1	245	AT	325.1	325.3	Sell		13,493,670	12489	LSE
11:01:15	325.1	400	AT	325.1	325.3	Sell		13,493,425	12488	LSE
11:01:15	325.2	200	AT	325.2	325.3	Sell		13,493,025	12487	LSE
11:01:15	325.2	200	AT	325.2	325.3	Sell		13,492,825	12486	LSE
11:01:15	325.2	400	AT	325.2	325.3	Sell		13,492,625	12485	LSE
11:01:15	325.2	400	AT	325.2	325.3	Sell		13,492,225	12484	LSE
11:01:15	325.1	400	AT	325.1	325.3	Sell		13,491,825	12483	LSE
11:01:07	325.3	61	O	325.1	325.3	Buy		13,491,425	12482	LSE
11:01:05	325.3	1140	AT	325.2	325.3	Buy		13,491,364	12481	LSE
11:01:05	325.3	360	AT	325.2	325.3	Buy		13,490,224	12480	LSE
11:01:05	325.3	555	AT	325.2	325.3	Buy		13,489,864	12479	LSE
11:01:05	325.3	511	AT	325.2	325.3	Buy		13,489,309	12478	LSE
11:01:05	325.3	534	AT	325.2	325.3	Buy		13,488,798	12477	LSE
11:01:05	325.3	100	AT	325.2	325.3	Buy		13,488,264	12476	LSE
11:01:05	325.1	400	AT	325.1	325.3	Sell		13,488,164	12475	LSE
11:01:05	325.1	400	AT	325.1	325.3	Sell		13,487,764	12474	LSE
11:01:05	325.2	1300	AT	325.1	325.2	Buy		13,487,364	12473	LSE
11:01:05	325.1	399	AT	325.1	325.3	Sell		13,486,064	12472	LSE
11:01:05	325.1	1	AT	325.1	325.3	Sell		13,485,665	12471	LSE
11:01:05	325.1	400	AT	325.1	325.3	Sell		13,485,664	12470	LSE
11:01:05	325.1	400	AT	325.1	325.3	Sell		13,485,264	12469	LSE
11:01:05	325.1	400	AT	325.1	325.3	Sell		13,484,864	12468	LSE
11:01:05	325.2	400	AT	325.2	325.3	Sell		13,484,464	12467	LSE
11:01:05	325.2	400	AT	325.2	325.3	Sell		13,484,064	12466	LSE
11:01:05	325.2	400	AT	325.2	325.3	Sell		13,483,664	12465	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,483,264	12464	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,482,864	12463	LSE
11:01:04	325.2	300	AT	325.2	325.3	Sell		13,482,464	12462	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,482,164	12461	LSE
11:01:04	325.2	143	AT	325.2	325.3	Sell		13,481,764	12460	LSE
11:01:04	325.2	257	AT	325.2	325.3	Sell		13,481,621	12459	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,481,364	12458	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,480,964	12457	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,480,564	12456	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,480,164	12455	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,479,764	12454	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,479,364	12453	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,478,964	12452	LSE
11:01:04	325.2	400	AT	325.2	325.3	Sell		13,478,564	12451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions