Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:22-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:38	326.9	1113	AT	326.9	327.0	Sell		2,211,246	1201	LSE
04:22:38	326.9	728	AT	326.9	327.0	Sell		2,210,133	1200	LSE
04:22:38	326.9	3548	AT	326.9	327.0	Sell		2,209,405	1199	LSE
04:22:38	326.9	2100	AT	326.9	327.0	Sell		2,205,857	1198	LSE
04:22:07	327.0	125	AT	326.9	327.0	Buy		2,203,757	1197	LSE
04:22:03	327.0	579	AT	326.9	327.0	Buy		2,203,632	1196	LSE
04:22:02	326.9	244	AT	326.9	327.0	Sell		2,203,053	1195	LSE
04:22:02	327.0	1700	AT	327.0	327.1	Sell		2,202,809	1194	LSE
04:21:57	327.0	590	AT	327.0	327.1	Sell		2,201,109	1193	LSE
04:21:51	327.0	165	AT	327.0	327.1	Sell		2,200,519	1192	LSE
04:21:51	327.1	1077	AT	326.9	327.1	Buy		2,200,354	1191	LSE
04:21:51	327.1	512	AT	326.9	327.1	Buy		2,199,277	1190	LSE
04:21:51	327.1	892	AT	326.9	327.1	Buy		2,198,765	1189	LSE
04:21:51	327.1	1633	AT	326.9	327.1	Buy		2,197,873	1188	LSE
04:21:51	327.1	608	AT	326.9	327.1	Buy		2,196,240	1187	LSE
04:21:46	327.0	3145	AT	327.0	327.1	Sell		2,195,632	1186	LSE
04:21:33	327.02	880	O	326.9	327.1	Buy		2,192,487	1185	LSE
04:21:33	326.976	1508	O	326.9	327.1	Sell		2,191,607	1184	LSE
04:21:26	327.02	173	O	326.9	327.1	Buy		2,190,099	1183	LSE
04:21:20	327.0	1633	AT	327.0	327.1	Sell		2,189,926	1182	LSE
04:20:02	327.0	1225	AT	327.0	327.1	Sell		2,188,293	1181	LSE
04:20:02	327.0	760	AT	326.8	327.0	Buy		2,187,068	1180	LSE
04:20:02	327.0	1202	AT	326.8	327.0	Buy		2,186,308	1179	LSE
04:20:02	327.0	836	AT	326.8	327.0	Buy		2,185,106	1178	LSE
04:20:02	327.0	362	AT	326.8	327.0	Buy		2,184,270	1177	LSE
04:20:02	327.0	1633	AT	326.8	327.0	Buy		2,183,908	1176	LSE
04:19:59	326.9	1310	AT	326.9	327.1	Sell		2,182,275	1175	LSE
04:19:52	327.0	580	AT	327.0	327.1	Sell		2,180,965	1174	LSE
04:19:49	327.0	6018	AT	326.8	327.0	Buy		2,180,385	1173	LSE
04:19:49	327.0	1600	AT	326.8	327.0	Buy		2,174,367	1172	LSE
04:19:49	327.0	5381	AT	326.8	327.0	Buy		2,172,767	1171	LSE
04:19:45	326.9	776	AT	326.9	327.0	Sell		2,167,386	1170	LSE
04:19:45	326.9	657	AT	326.9	327.0	Sell		2,166,610	1169	LSE
04:19:45	327.0	637	AT	327.0	327.1	Sell		2,165,953	1168	LSE
04:18:40	326.852	5510	O	326.8	327.0	Sell		2,165,316	1167	LSE
04:18:32	326.852	215	O	326.8	327.0	Sell		2,159,806	1166	LSE
04:18:08	326.9	908	AT	326.9	327.1	Sell		2,159,591	1165	LSE
04:17:41	327.021	1000	O	326.9	327.1	Buy		2,158,683	1164	LSE
04:17:30	327.1	1	O	326.9	327.1	Buy		2,157,683	1163	LSE
04:16:19	326.9	1569	AT	326.9	327.0	Sell		2,157,682	1162	LSE
04:16:19	326.9	120	AT	326.9	327.0	Sell		2,156,113	1161	LSE
04:16:19	326.9	631	AT	326.9	327.0	Sell		2,155,993	1160	LSE
04:15:49	327.1	148	O	326.8	327.1	Buy		2,155,362	1159	LSE
04:15:49	327.0	495	AT	327.0	327.2	Sell		2,155,214	1158	LSE
04:15:41	327.1	200	AT	327.1	327.2	Sell		2,154,719	1157	LSE
04:15:36	326.9	200	AT	326.9	327.1	Sell		2,154,519	1156	LSE
04:15:36	326.9	199	AT	326.9	327.1	Sell		2,154,319	1155	LSE
04:15:36	326.9	201	AT	326.9	327.1	Sell		2,154,120	1154	LSE
04:15:36	326.9	400	AT	326.9	327.1	Sell		2,153,919	1153	LSE
04:15:36	326.9	1000	AT	326.9	327.1	Sell		2,153,519	1152	LSE
04:15:36	326.9	555	AT	326.9	327.1	Sell		2,152,519	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions