ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.765
0.28%
Bitcoin
67,269.28
2.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 3601 - 3551 (08:39-08:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:39:01 325.9 128 AT 325.9 326.1 Sell
6,253,217 3601 LSE
08:39:01 325.9 272 AT 325.9 326.1 Sell
6,253,089 3600 LSE
08:39:01 325.9 400 AT 325.9 326.1 Sell
6,252,817 3599 LSE
08:39:01 325.9 400 AT 325.9 326.1 Sell
6,252,417 3598 LSE
08:39:01 325.9 400 AT 325.9 326.1 Sell
6,252,017 3597 LSE
08:39:01 325.9 400 AT 325.9 326.1 Sell
6,251,617 3596 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,251,217 3595 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,250,817 3594 LSE
08:39:00 326.1 2845 AT 325.9 326.1 Buy
6,250,417 3593 LSE
08:39:00 326.1 1800 AT 325.9 326.1 Buy
6,247,572 3592 LSE
08:39:00 326.1 555 AT 325.9 326.1 Buy
6,245,772 3591 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,245,217 3590 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,244,817 3589 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,244,417 3588 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,244,017 3587 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,243,617 3586 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,243,217 3585 LSE
08:39:00 325.9 400 AT 325.9 326.1 Sell
6,242,817 3584 LSE
08:39:00 326.1 3904 AT 325.9 326.1 Buy
6,242,417 3583 LSE
08:39:00 326.0 793 AT 325.9 326.0 Buy
6,238,513 3582 LSE
08:39:00 326.0 1600 AT 325.9 326.0 Buy
6,237,720 3581 LSE
08:39:00 326.0 2103 AT 325.9 326.0 Buy
6,236,120 3580 LSE
08:38:57 326.0 1189 AT 326.0 326.1 Sell
6,234,017 3579 LSE
08:38:57 326.0 4589 AT 326.0 326.1 Sell
6,232,828 3578 LSE
08:38:56 326.1 1283 O 326.0 326.2
6,228,239 3577 LSE
08:38:55 326.2 297 O 326.0 326.2 Buy
6,226,956 3576 LSE
08:38:55 326.2 1898 O 326.0 326.2 Buy
6,226,659 3575 LSE
08:38:52 326.1 768 AT 326.1 326.2 Sell
6,224,761 3574 LSE
08:38:51 326.0 400 AT 326.0 326.2 Sell
6,223,993 3573 LSE
08:38:51 326.0 21 AT 326.0 326.2 Sell
6,223,593 3572 LSE
08:38:51 326.0 379 AT 326.0 326.2 Sell
6,223,572 3571 LSE
08:38:51 326.0 400 AT 326.0 326.2 Sell
6,223,193 3570 LSE
08:38:51 326.0 400 AT 326.0 326.2 Sell
6,222,793 3569 LSE
08:38:51 326.0 400 AT 326.0 326.2 Sell
6,222,393 3568 LSE
08:38:51 326.0 400 AT 326.0 326.2 Sell
6,221,993 3567 LSE
08:38:51 326.0 146 AT 326.0 326.2 Sell
6,221,593 3566 LSE
08:38:51 326.0 254 AT 326.0 326.2 Sell
6,221,447 3565 LSE
08:38:51 326.0 400 AT 326.0 326.2 Sell
6,221,193 3564 LSE
08:38:50 326.0 20 AT 326.0 326.2 Sell
6,220,793 3563 LSE
08:38:50 326.0 380 AT 326.0 326.2 Sell
6,220,773 3562 LSE
08:38:50 326.0 400 AT 326.0 326.2 Sell
6,220,393 3561 LSE
08:38:50 326.0 400 AT 326.0 326.2 Sell
6,219,993 3560 LSE
08:38:50 326.0 8 AT 326.0 326.2 Sell
6,219,593 3559 LSE
08:38:50 326.0 392 AT 326.0 326.2 Sell
6,219,585 3558 LSE
08:38:50 326.0 400 AT 326.0 326.3 Sell
6,219,193 3557 LSE
08:38:50 326.0 206 AT 326.0 326.3 Sell
6,218,793 3556 LSE
08:38:50 326.0 194 AT 326.0 326.3 Sell
6,218,587 3555 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,218,393 3554 LSE
08:38:50 326.1 264 AT 326.1 326.3 Sell
6,217,993 3553 LSE
08:38:50 326.1 136 AT 326.1 326.3 Sell
6,217,729 3552 LSE
08:38:50 326.1 400 AT 326.1 326.3 Sell
6,217,593 3551 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved