Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (08:09-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:41	326.8	120	AT	326.7	326.8	Buy		4,570,185	2301	LSE
08:09:41	326.8	80	AT	326.7	326.8	Buy		4,570,065	2300	LSE
08:09:41	326.8	899	AT	326.7	326.8	Buy		4,569,985	2299	LSE
08:09:41	326.8	627	AT	326.7	326.8	Buy		4,569,086	2298	LSE
08:09:41	326.8	486	AT	326.7	326.8	Buy		4,568,459	2297	LSE
08:09:21	326.9	717427	O	326.6	326.8	Buy		4,567,973	2296	LSE
08:09:09	326.7	1579	AT	326.7	326.9	Sell		3,850,546	2295	LSE
08:09:09	326.7	597	AT	326.7	326.9	Sell		3,848,967	2294	LSE
08:09:09	326.7	573	AT	326.7	326.9	Sell		3,848,370	2293	LSE
08:09:09	326.7	1036	AT	326.7	326.9	Sell		3,847,797	2292	LSE
08:09:09	326.7	2809	AT	326.7	326.9	Sell		3,846,761	2291	LSE
08:09:08	326.8	479	AT	326.7	326.8	Buy		3,843,952	2290	LSE
08:09:08	326.8	59	AT	326.8	326.9	Sell		3,843,473	2289	LSE
08:09:08	326.8	2749	AT	326.8	326.9	Sell		3,843,414	2288	LSE
08:09:08	326.8	1884	AT	326.6	326.8	Buy		3,840,665	2287	LSE
08:09:08	326.8	6391	AT	326.6	326.8	Buy		3,838,781	2286	LSE
08:09:08	326.8	1003	AT	326.6	326.8	Buy		3,832,390	2285	LSE
08:09:08	326.8	546	AT	326.6	326.8	Buy		3,831,387	2284	LSE
08:09:04	326.7	5078	AT	326.7	326.8	Sell		3,830,841	2283	LSE
08:08:26	326.8	265	AT	326.7	326.8	Buy		3,825,763	2282	LSE
08:08:26	326.8	270	AT	326.7	326.8	Buy		3,825,498	2281	LSE
08:07:24	326.8	800	AT	326.6	326.8	Buy		3,825,228	2280	LSE
08:07:24	326.8	840	AT	326.6	326.8	Buy		3,824,428	2279	LSE
08:07:24	326.7	2100	AT	326.6	326.7	Buy		3,823,588	2278	LSE
08:07:24	326.7	5084	AT	326.6	326.7	Buy		3,821,488	2277	LSE
08:06:33	326.62	453	O	326.5	326.7	Buy		3,816,404	2276	LSE
08:06:13	326.6	57	AT	326.5	326.6	Buy		3,815,951	2275	LSE
08:06:13	326.6	655	AT	326.5	326.6	Buy		3,815,894	2274	LSE
08:06:04	326.5	2596	AT	326.5	326.6	Sell		3,815,239	2273	LSE
08:06:04	326.5	3010	AT	326.5	326.6	Sell		3,812,643	2272	LSE
08:06:04	326.5	1557	AT	326.5	326.6	Sell		3,809,633	2271	LSE
08:06:04	326.5	1454	AT	326.5	326.6	Sell		3,808,076	2270	LSE
08:06:04	326.5	955	AT	326.5	326.6	Sell		3,806,622	2269	LSE
08:05:35	326.5	936	AT	326.5	326.7	Sell		3,805,667	2268	LSE
08:05:35	326.5	2809	AT	326.5	326.7	Sell		3,804,731	2267	LSE
08:05:34	326.6	4641	AT	326.4	326.6	Buy		3,801,922	2266	LSE
08:04:17	326.6	6	O	326.4	326.6	Buy		3,797,281	2265	LSE
08:04:04	326.446	85	O	326.4	326.6	Sell		3,797,275	2264	LSE
08:03:04	326.4	264	AT	326.4	326.5	Sell		3,797,190	2263	LSE
08:03:03	326.5	576	AT	326.4	326.5	Buy		3,796,926	2262	LSE
08:03:03	326.5	277	AT	326.4	326.5	Buy		3,796,350	2261	LSE
08:02:21	326.5	842	AT	326.4	326.5	Buy		3,796,073	2260	LSE
08:02:15	326.519	1000	O	326.4	326.6	Buy		3,795,231	2259	LSE
08:02:08	326.5	332	AT	326.4	326.5	Buy		3,794,231	2258	LSE
08:01:00	326.6	1390	O	326.5	326.6	Buy		3,793,899	2257	LSE
08:00:58	326.6	900	AT	326.4	326.6	Buy		3,792,509	2256	LSE
08:00:58	326.6	6428	AT	326.4	326.6	Buy		3,791,609	2255	LSE
08:00:58	326.6	1517	AT	326.4	326.6	Buy		3,785,181	2254	LSE
08:00:55	326.5	1530	AT	326.4	326.6			3,783,664	2253	LSE
08:00:55	326.5	899	AT	326.4	326.5	Buy		3,782,134	2252	LSE
08:00:55	326.5	3019	AT	326.4	326.5	Buy		3,781,235	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions