Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11051 - 11001 (10:52-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:02	325.9	748	AT	325.9	326.1	Sell		12,638,744	11051	LSE
10:52:01	326.0	2204	AT	326.0	326.1	Sell		12,637,996	11050	LSE
10:52:01	326.1	1222	AT	325.9	326.1	Buy		12,635,792	11049	LSE
10:52:01	326.1	100	AT	325.9	326.1	Buy		12,634,570	11048	LSE
10:52:01	326.1	585	AT	325.9	326.1	Buy		12,634,470	11047	LSE
10:52:01	326.1	2235	AT	325.9	326.1	Buy		12,633,885	11046	LSE
10:52:01	326.1	1205	AT	325.9	326.1	Buy		12,631,650	11045	LSE
10:52:01	326.1	542	AT	325.9	326.1	Buy		12,630,445	11044	LSE
10:52:01	326.1	3289	AT	325.9	326.1	Buy		12,629,903	11043	LSE
10:52:01	326.0	100	AT	325.9	326.0	Buy		12,626,614	11042	LSE
10:52:01	326.0	100	AT	325.9	326.0	Buy		12,626,514	11041	LSE
10:52:01	325.9	650	AT	325.9	326.0	Sell		12,626,414	11040	LSE
10:52:01	325.9	525	AT	325.9	326.0	Sell		12,625,764	11039	LSE
10:52:01	325.9	1175	AT	325.9	326.1	Sell		12,625,239	11038	LSE
10:52:01	326.1	2897	AT	325.9	326.1	Buy		12,624,064	11037	LSE
10:52:01	326.1	602	AT	325.9	326.1	Buy		12,621,167	11036	LSE
10:52:01	326.1	1801	AT	325.9	326.1	Buy		12,620,565	11035	LSE
10:52:01	326.0	100	AT	325.9	326.0	Buy		12,618,764	11034	LSE
10:52:01	326.0	580	AT	325.8	326.0	Buy		12,618,664	11033	LSE
10:52:01	326.0	3289	AT	325.8	326.0	Buy		12,618,084	11032	LSE
10:52:01	326.0	576	AT	325.8	326.0	Buy		12,614,795	11031	LSE
10:52:01	326.0	1277	AT	325.8	326.0	Buy		12,614,219	11030	LSE
10:52:01	326.0	100	AT	325.8	326.0	Buy		12,612,942	11029	LSE
10:52:01	325.9	100	AT	325.8	325.9	Buy		12,612,842	11028	LSE
10:52:01	325.9	2889	AT	325.9	326.0	Sell		12,612,742	11027	LSE
10:52:00	326.0	100	AT	325.9	326.0	Buy		12,609,853	11026	LSE
10:52:00	326.0	100	AT	325.9	326.0	Buy		12,609,753	11025	LSE
10:52:00	326.0	100	AT	325.9	326.0	Buy		12,609,653	11024	LSE
10:52:00	326.1	526	AT	325.9	326.1	Buy		12,609,553	11023	LSE
10:52:00	326.1	1219	AT	325.9	326.1	Buy		12,609,027	11022	LSE
10:52:00	326.1	4532	AT	325.9	326.1	Buy		12,607,808	11021	LSE
10:52:00	326.1	566	AT	325.9	326.1	Buy		12,603,276	11020	LSE
10:52:00	326.1	595	AT	325.9	326.1	Buy		12,602,710	11019	LSE
10:52:00	326.0	100	AT	325.9	326.0	Buy		12,602,115	11018	LSE
10:52:00	326.0	100	AT	325.9	326.0	Buy		12,602,015	11017	LSE
10:52:00	325.9	300	AT	325.9	326.0	Sell		12,601,915	11016	LSE
10:52:00	326.0	100	AT	325.9	326.0	Buy		12,601,615	11015	LSE
10:52:00	326.0	100	AT	325.9	326.0	Buy		12,601,515	11014	LSE
10:52:00	325.9	100	AT	325.9	326.0	Sell		12,601,415	11013	LSE
10:52:00	326.0	100	AT	325.9	326.0	Buy		12,601,315	11012	LSE
10:52:00	325.9	100	AT	325.8	325.9	Buy		12,601,215	11011	LSE
10:51:37	326.1	2694	AT	325.9	326.1	Buy		12,601,115	11010	LSE
10:51:37	326.1	599	AT	325.9	326.1	Buy		12,598,421	11009	LSE
10:51:37	326.1	100	AT	325.9	326.1	Buy		12,597,822	11008	LSE
10:51:37	326.1	595	AT	325.9	326.1	Buy		12,597,722	11007	LSE
10:51:37	326.0	100	AT	325.9	326.0	Buy		12,597,127	11006	LSE
10:51:37	326.1	1199	AT	325.9	326.1	Buy		12,597,027	11005	LSE
10:51:37	326.0	1226	AT	325.9	326.0	Buy		12,595,828	11004	LSE
10:51:37	326.0	2763	AT	325.9	326.0	Buy		12,594,602	11003	LSE
10:51:37	326.0	100	AT	325.9	326.0	Buy		12,591,839	11002	LSE
10:51:33	325.935	4397	O	325.9	326.0	Sell		12,591,739	11001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions