ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.74
0.25%
Bitcoin
67,328.97
2.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15901 - 15851 (11:22-11:22)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:22:48 324.6 118 AT 324.6 324.7 Sell
15,728,314 15901 LSE
11:22:48 324.6 282 AT 324.6 324.7 Sell
15,728,196 15900 LSE
11:22:48 324.6 400 AT 324.6 324.7 Sell
15,727,914 15899 LSE
11:22:48 324.6 400 AT 324.6 324.7 Sell
15,727,514 15898 LSE
11:22:48 324.6 400 AT 324.6 324.7 Sell
15,727,114 15897 LSE
11:22:47 324.6 400 AT 324.6 324.7 Sell
15,726,714 15896 LSE
11:22:47 324.6 400 AT 324.6 324.7 Sell
15,726,314 15895 LSE
11:22:47 324.6 400 AT 324.6 324.7 Sell
15,725,914 15894 LSE
11:22:47 324.6 400 AT 324.6 324.7 Sell
15,725,514 15893 LSE
11:22:44 324.7 1526 AT 324.7 324.8 Sell
15,725,114 15892 LSE
11:22:44 324.7 100 AT 324.6 324.7 Buy
15,723,588 15891 LSE
11:22:44 324.7 25 AT 324.7 324.8 Sell
15,723,488 15890 LSE
11:22:44 324.7 1018 AT 324.7 324.8 Sell
15,723,463 15889 LSE
11:22:44 324.7 1471 AT 324.7 324.8 Sell
15,722,445 15888 LSE
11:22:42 324.7 58 AT 324.7 324.8 Sell
15,720,974 15887 LSE
11:22:42 324.7 100 AT 324.6 324.7 Buy
15,720,916 15886 LSE
11:22:42 324.7 2371 AT 324.6 324.7 Buy
15,720,816 15885 LSE
11:22:42 324.7 100 AT 324.6 324.7 Buy
15,718,445 15884 LSE
11:22:37 324.6 108 AT 324.6 324.7 Sell
15,718,345 15883 LSE
11:22:37 324.6 292 AT 324.6 324.7 Sell
15,718,237 15882 LSE
11:22:37 324.6 400 AT 324.6 324.7 Sell
15,717,945 15881 LSE
11:22:37 324.6 400 AT 324.6 324.7 Sell
15,717,545 15880 LSE
11:22:37 324.6 181 AT 324.6 324.7 Sell
15,717,145 15879 LSE
11:22:37 324.6 219 AT 324.6 324.7 Sell
15,716,964 15878 LSE
11:22:37 324.6 357 AT 324.6 324.7 Sell
15,716,745 15877 LSE
11:22:37 324.6 43 AT 324.6 324.7 Sell
15,716,388 15876 LSE
11:22:37 324.6 400 AT 324.6 324.7 Sell
15,716,345 15875 LSE
11:22:36 324.6 181 AT 324.6 324.7 Sell
15,715,945 15874 LSE
11:22:36 324.6 219 AT 324.6 324.7 Sell
15,715,764 15873 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,715,545 15872 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,715,145 15871 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,714,745 15870 LSE
11:22:36 324.6 181 AT 324.6 324.7 Sell
15,714,345 15869 LSE
11:22:36 324.6 219 AT 324.6 324.7 Sell
15,714,164 15868 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,713,945 15867 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,713,545 15866 LSE
11:22:36 324.6 335 AT 324.6 324.7 Sell
15,713,145 15865 LSE
11:22:36 324.6 65 AT 324.6 324.7 Sell
15,712,810 15864 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,712,745 15863 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,712,345 15862 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,711,945 15861 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,711,545 15860 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,711,145 15859 LSE
11:22:36 324.6 400 AT 324.6 324.7 Sell
15,710,745 15858 LSE
11:22:36 324.8 766 AT 324.6 324.8 Buy
15,710,345 15857 LSE
11:22:36 324.8 561 AT 324.6 324.8 Buy
15,709,579 15856 LSE
11:22:36 324.8 1343 AT 324.6 324.8 Buy
15,709,018 15855 LSE
11:22:36 324.8 556 AT 324.6 324.8 Buy
15,707,675 15854 LSE
11:22:36 324.8 1331 AT 324.6 324.8 Buy
15,707,119 15853 LSE
11:22:36 324.8 556 AT 324.6 324.8 Buy
15,705,788 15852 LSE
11:22:36 324.8 597 AT 324.6 324.8 Buy
15,705,232 15851 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved