Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (10:57-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:02	326.1	2282	AT	326.0	326.1	Buy		13,077,319	11651	LSE
10:57:01	326.0	100	AT	325.9	326.0	Buy		13,075,037	11650	LSE
10:57:01	326.0	100	AT	325.9	326.0	Buy		13,074,937	11649	LSE
10:57:01	326.0	100	AT	325.9	326.0	Buy		13,074,837	11648	LSE
10:56:53	325.9	1774	AT	325.9	326.0	Sell		13,074,737	11647	LSE
10:56:53	325.9	598	AT	325.9	326.0	Sell		13,072,963	11646	LSE
10:56:52	326.0	1600	AT	325.9	326.0	Buy		13,072,365	11645	LSE
10:56:52	326.0	100	AT	325.9	326.0	Buy		13,070,765	11644	LSE
10:56:52	326.0	2169	AT	326.0	326.1	Sell		13,070,665	11643	LSE
10:56:52	326.0	100	AT	325.9	326.0	Buy		13,068,496	11642	LSE
10:56:46	326.1	209	AT	325.9	326.1	Buy		13,068,396	11641	LSE
10:56:46	326.1	3289	AT	325.9	326.1	Buy		13,068,187	11640	LSE
10:56:46	326.0	100	AT	325.9	326.0	Buy		13,064,898	11639	LSE
10:56:46	326.0	1402	AT	325.9	326.0	Buy		13,064,798	11638	LSE
10:56:46	326.0	1887	AT	325.8	326.0	Buy		13,063,396	11637	LSE
10:56:46	326.0	2921	AT	325.8	326.0	Buy		13,061,509	11636	LSE
10:56:46	326.0	792	AT	325.8	326.0	Buy		13,058,588	11635	LSE
10:56:22	326.0	1236	AT	325.9	326.0	Buy		13,057,796	11634	LSE
10:56:22	326.0	1158	AT	325.9	326.0	Buy		13,056,560	11633	LSE
10:56:22	326.0	591	AT	325.9	326.0	Buy		13,055,402	11632	LSE
10:56:22	326.0	1109	AT	325.9	326.0	Buy		13,054,811	11631	LSE
10:56:22	326.0	1158	AT	325.9	326.0	Buy		13,053,702	11630	LSE
10:56:22	326.0	1022	AT	325.9	326.0	Buy		13,052,544	11629	LSE
10:56:22	326.0	273	AT	325.9	326.0	Buy		13,051,522	11628	LSE
10:56:18	325.8	48	AT	325.8	325.9	Sell		13,051,249	11627	LSE
10:56:18	325.8	609	AT	325.8	325.9	Sell		13,051,201	11626	LSE
10:56:18	325.8	543	AT	325.8	325.9	Sell		13,050,592	11625	LSE
10:56:15	325.8	12	AT	325.8	325.9	Sell		13,050,049	11624	LSE
10:56:15	325.8	604	AT	325.8	325.9	Sell		13,050,037	11623	LSE
10:56:15	325.8	584	AT	325.8	325.9	Sell		13,049,433	11622	LSE
10:56:14	325.8	602	AT	325.8	326.0	Sell		13,048,849	11621	LSE
10:56:14	325.8	598	AT	325.8	326.0	Sell		13,048,247	11620	LSE
10:56:14	325.9	100	AT	325.8	325.9	Buy		13,047,649	11619	LSE
10:56:14	325.9	100	AT	325.8	325.9	Buy		13,047,549	11618	LSE
10:56:14	325.9	100	AT	325.8	325.9	Buy		13,047,449	11617	LSE
10:56:13	325.9	100	AT	325.8	325.9	Buy		13,047,349	11616	LSE
10:56:13	325.9	100	AT	325.8	325.9	Buy		13,047,249	11615	LSE
10:56:13	325.9	565	AT	325.9	326.0	Sell		13,047,149	11614	LSE
10:56:13	325.9	100	AT	325.8	325.9	Buy		13,046,584	11613	LSE
10:56:13	325.9	100	AT	325.8	325.9	Buy		13,046,484	11612	LSE
10:56:13	325.9	100	AT	325.8	325.9	Buy		13,046,384	11611	LSE
10:56:13	325.9	1228	AT	325.9	326.0	Sell		13,046,284	11610	LSE
10:56:13	325.9	100	AT	325.8	325.9	Buy		13,045,056	11609	LSE
10:56:13	325.9	100	AT	325.8	325.9	Buy		13,044,956	11608	LSE
10:56:13	325.9	381	AT	325.8	325.9	Buy		13,044,856	11607	LSE
10:56:13	325.9	100	AT	325.8	325.9	Buy		13,044,475	11606	LSE
10:56:08	325.9	1041	AT	325.9	326.0	Sell		13,044,375	11605	LSE
10:56:08	325.9	844	AT	325.9	326.0	Sell		13,043,334	11604	LSE
10:56:08	325.9	630	AT	325.9	326.0	Sell		13,042,490	11603	LSE
10:56:02	326.0	400	AT	326.0	326.1	Sell		13,041,860	11602	LSE
10:56:02	326.0	191	AT	326.0	326.2	Sell		13,041,460	11601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions