Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9551 - 9501 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:15	324.6	1858	AT	324.6	324.7	Sell		11,286,962	9551	LSE
10:28:53	324.676	1039	O	324.6	324.7	Buy		11,285,104	9550	LSE
10:28:45	324.8	206	AT	324.6	324.8	Buy		11,284,065	9549	LSE
10:28:45	324.8	1170	AT	324.6	324.8	Buy		11,283,859	9548	LSE
10:28:45	324.8	3289	AT	324.6	324.8	Buy		11,282,689	9547	LSE
10:28:45	324.8	240	AT	324.6	324.8	Buy		11,279,400	9546	LSE
10:28:45	324.8	693	AT	324.6	324.8	Buy		11,279,160	9545	LSE
10:28:45	324.8	1002	AT	324.6	324.8	Buy		11,278,467	9544	LSE
10:28:43	324.7	2057	AT	324.7	324.8	Sell		11,277,465	9543	LSE
10:28:40	324.8	2022	AT	324.7	324.8	Buy		11,275,408	9542	LSE
10:28:38	324.8	6978	AT	324.7	324.8	Buy		11,273,386	9541	LSE
10:28:35	324.8	4026	AT	324.7	324.8	Buy		11,266,408	9540	LSE
10:28:34	324.8	4400	AT	324.7	324.8	Buy		11,262,382	9539	LSE
10:28:34	324.8	4138	AT	324.7	324.8	Buy		11,257,982	9538	LSE
10:28:24	324.7	2862	AT	324.7	324.8	Sell		11,253,844	9537	LSE
10:28:24	324.7	200	AT	324.7	324.8	Sell		11,250,982	9536	LSE
10:28:24	324.7	966	AT	324.7	324.8	Sell		11,250,782	9535	LSE
10:28:01	324.755	160	O	324.7	324.8	Buy		11,249,816	9534	LSE
10:27:37	324.8	6088	AT	324.7	324.8	Buy		11,249,656	9533	LSE
10:27:37	324.8	1533	AT	324.7	324.9			11,243,568	9532	LSE
10:27:37	324.8	367	AT	324.7	324.8	Buy		11,242,035	9531	LSE
10:27:37	324.8	585	AT	324.7	324.8	Buy		11,241,668	9530	LSE
10:27:37	324.8	14346	AT	324.7	324.8	Buy		11,241,083	9529	LSE
10:27:37	324.8	12041	AT	324.7	324.8	Buy		11,226,737	9528	LSE
10:27:34	324.7	5	O	324.7	324.8	Sell		11,214,696	9527	LSE
10:27:25	324.8	2267	AT	324.7	324.8	Buy		11,214,691	9526	LSE
10:27:25	324.8	3307	AT	324.7	324.8	Buy		11,212,424	9525	LSE
10:27:25	324.8	4008	AT	324.7	324.8	Buy		11,209,117	9524	LSE
10:27:25	324.8	13237	AT	324.7	324.8	Buy		11,205,109	9523	LSE
10:27:16	324.7	3	O	324.7	324.8	Sell		11,191,872	9522	LSE
10:27:05	324.8	600	AT	324.7	324.8	Buy		11,191,869	9521	LSE
10:27:05	324.8	10809	AT	324.7	324.8	Buy		11,191,269	9520	LSE
10:27:05	324.8	17	AT	324.7	324.9			11,180,460	9519	LSE
10:27:05	324.8	605	AT	324.7	324.9			11,180,443	9518	LSE
10:27:05	324.8	1400	AT	324.7	324.8	Buy		11,179,838	9517	LSE
10:27:05	324.8	3307	AT	324.7	324.8	Buy		11,178,438	9516	LSE
10:27:05	324.8	5480	AT	324.7	324.8	Buy		11,175,131	9515	LSE
10:27:05	324.8	1700	AT	324.7	324.8	Buy		11,169,651	9514	LSE
10:27:05	324.8	1700	AT	324.6	324.8	Buy		11,167,951	9513	LSE
10:27:00	324.7	200	AT	324.7	324.8	Sell		11,166,251	9512	LSE
10:27:00	324.7	300	AT	324.7	324.8	Sell		11,166,051	9511	LSE
10:27:00	324.7	700	AT	324.7	324.8	Sell		11,165,751	9510	LSE
10:27:00	324.8	600	AT	324.7	324.8	Buy		11,165,051	9509	LSE
10:27:00	324.8	1700	AT	324.7	324.8	Buy		11,164,451	9508	LSE
10:27:00	324.8	946	AT	324.7	324.8	Buy		11,162,751	9507	LSE
10:27:00	324.7	528	AT	324.7	324.8	Sell		11,161,805	9506	LSE
10:27:00	324.7	1472	AT	324.7	324.8	Sell		11,161,277	9505	LSE
10:27:00	324.7	362	AT	324.7	324.8	Sell		11,159,805	9504	LSE
10:27:00	324.8	600	AT	324.7	324.8	Buy		11,159,443	9503	LSE
10:27:00	324.8	1700	AT	324.7	324.8	Buy		11,158,843	9502	LSE
10:27:00	324.8	1700	AT	324.7	324.8	Buy		11,157,143	9501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions