Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (10:51-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:16	325.9	344	AT	325.9	326.1	Sell		12,457,995	10851	LSE
10:51:16	325.9	176	AT	325.9	326.1	Sell		12,457,651	10850	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,457,475	10849	LSE
10:51:16	326.0	111	AT	326.0	326.1	Sell		12,457,075	10848	LSE
10:51:16	326.0	289	AT	326.0	326.1	Sell		12,456,964	10847	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,456,675	10846	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,456,275	10845	LSE
10:51:16	326.0	311	AT	326.0	326.1	Sell		12,455,875	10844	LSE
10:51:16	326.0	89	AT	326.0	326.1	Sell		12,455,564	10843	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,455,475	10842	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,455,075	10841	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,454,675	10840	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,454,275	10839	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,453,875	10838	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,453,475	10837	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,453,075	10836	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,452,675	10835	LSE
10:51:16	326.1	100	AT	326.0	326.1	Buy		12,452,275	10834	LSE
10:51:16	326.1	100	AT	326.0	326.1	Buy		12,452,175	10833	LSE
10:51:16	326.0	400	AT	326.0	326.1	Sell		12,452,075	10832	LSE
10:51:16	326.1	100	AT	326.0	326.1	Buy		12,451,675	10831	LSE
10:51:16	326.1	100	AT	326.0	326.1	Buy		12,451,575	10830	LSE
10:51:16	326.1	1922	AT	326.0	326.1	Buy		12,451,475	10829	LSE
10:51:16	326.1	1367	AT	326.0	326.1	Buy		12,449,553	10828	LSE
10:51:16	326.1	333	AT	326.0	326.1	Buy		12,448,186	10827	LSE
10:51:16	326.1	1067	AT	326.0	326.1	Buy		12,447,853	10826	LSE
10:51:16	326.1	570	AT	326.0	326.1	Buy		12,446,786	10825	LSE
10:51:16	326.1	63	AT	326.0	326.1	Buy		12,446,216	10824	LSE
10:51:16	326.1	261	AT	325.9	326.1	Buy		12,446,153	10823	LSE
10:51:16	326.1	100	AT	325.9	326.1	Buy		12,445,892	10822	LSE
10:51:16	326.0	100	AT	325.9	326.0	Buy		12,445,792	10821	LSE
10:51:16	326.0	100	AT	325.9	326.0	Buy		12,445,692	10820	LSE
10:51:16	326.0	100	AT	325.9	326.0	Buy		12,445,592	10819	LSE
10:51:16	326.0	100	AT	325.9	326.0	Buy		12,445,492	10818	LSE
10:51:16	326.0	100	AT	325.9	326.0	Buy		12,445,392	10817	LSE
10:51:16	326.0	100	AT	325.9	326.0	Buy		12,445,292	10816	LSE
10:51:15	326.0	400	AT	326.0	326.1	Sell		12,445,192	10815	LSE
10:51:15	326.0	400	AT	326.0	326.1	Sell		12,444,792	10814	LSE
10:51:15	326.0	400	AT	326.0	326.1	Sell		12,444,392	10813	LSE
10:51:15	326.0	400	AT	326.0	326.1	Sell		12,443,992	10812	LSE
10:51:15	326.0	400	AT	326.0	326.1	Sell		12,443,592	10811	LSE
10:51:15	326.1	100	AT	326.0	326.1	Buy		12,443,192	10810	LSE
10:51:15	326.1	100	AT	326.0	326.1	Buy		12,443,092	10809	LSE
10:51:15	326.1	438	AT	326.0	326.1	Buy		12,442,992	10808	LSE
10:51:15	326.1	100	AT	326.0	326.1	Buy		12,442,554	10807	LSE
10:51:15	326.1	1162	AT	326.0	326.1	Buy		12,442,454	10806	LSE
10:51:15	326.1	1158	AT	326.0	326.1	Buy		12,441,292	10805	LSE
10:51:15	326.1	969	AT	326.0	326.1	Buy		12,440,134	10804	LSE
10:51:15	326.1	531	AT	326.0	326.1	Buy		12,439,165	10803	LSE
10:51:15	326.1	1158	AT	326.0	326.1	Buy		12,438,634	10802	LSE
10:51:15	326.1	1158	AT	326.0	326.1	Buy		12,437,476	10801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions