Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:13-09:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:33	326.8	400	AT	326.8	326.9	Sell		7,342,815	5051	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,342,415	5050	LSE
09:13:33	326.8	400	AT	326.8	326.9	Sell		7,342,015	5049	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,341,615	5048	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,341,215	5047	LSE
09:13:33	326.8	400	AT	326.8	326.9	Sell		7,340,815	5046	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,340,415	5045	LSE
09:13:33	326.8	400	AT	326.8	326.9	Sell		7,340,015	5044	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,339,615	5043	LSE
09:13:33	326.8	400	AT	326.8	326.9	Sell		7,339,215	5042	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,338,815	5041	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,338,415	5040	LSE
09:13:33	326.8	400	AT	326.8	326.9	Sell		7,338,015	5039	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,337,615	5038	LSE
09:13:33	326.8	400	AT	326.7	326.8	Buy		7,337,215	5037	LSE
09:13:33	326.8	1500	AT	326.8	327.0	Sell		7,336,815	5036	LSE
09:13:33	326.8	579	AT	326.8	327.0	Sell		7,335,315	5035	LSE
09:13:33	326.8	522	AT	326.8	327.0	Sell		7,334,736	5034	LSE
09:13:33	326.8	568	AT	326.8	327.0	Sell		7,334,214	5033	LSE
09:13:33	326.8	994	AT	326.8	327.0	Sell		7,333,646	5032	LSE
09:13:33	326.8	1865	AT	326.8	327.0	Sell		7,332,652	5031	LSE
09:13:33	326.8	225	AT	326.8	327.0	Sell		7,330,787	5030	LSE
09:13:33	326.9	400	AT	326.9	327.1	Sell		7,330,562	5029	LSE
09:13:33	327.0	1016	AT	326.8	327.0	Buy		7,330,162	5028	LSE
09:13:33	327.0	960	AT	326.8	327.0	Buy		7,329,146	5027	LSE
09:13:33	327.0	2119	AT	326.8	327.0	Buy		7,328,186	5026	LSE
09:13:33	327.0	612	AT	326.8	327.0	Buy		7,326,067	5025	LSE
09:13:33	327.0	393	AT	326.8	327.0	Buy		7,325,455	5024	LSE
09:13:33	326.8	292	AT	326.8	327.0	Sell		7,325,062	5023	LSE
09:13:33	326.9	101	AT	326.9	327.0	Sell		7,324,770	5022	LSE
09:13:33	327.0	152	AT	326.9	327.0	Buy		7,324,669	5021	LSE
09:13:33	326.9	400	AT	326.9	327.0	Sell		7,324,517	5020	LSE
09:13:33	326.9	133	AT	326.9	327.0	Sell		7,324,117	5019	LSE
09:13:33	326.9	267	AT	326.9	327.0	Sell		7,323,984	5018	LSE
09:13:33	327.0	1679	AT	326.9	327.0	Buy		7,323,717	5017	LSE
09:13:33	327.0	118	AT	326.9	327.0	Buy		7,322,038	5016	LSE
09:13:33	327.0	1300	AT	326.9	327.0	Buy		7,321,920	5015	LSE
09:13:33	327.0	2103	AT	326.9	327.0	Buy		7,320,620	5014	LSE
09:13:18	326.9	901	O	326.9	327.0	Sell		7,318,517	5013	LSE
09:12:56	327.054	96	O	326.9	327.1	Buy		7,317,616	5012	LSE
09:12:34	326.946	298	O	326.9	327.1	Sell		7,317,520	5011	LSE
09:12:14	326.9	158	O	326.9	327.1	Sell		7,317,222	5010	LSE
09:11:56	327.019	7603	O	326.9	327.1	Buy		7,317,064	5009	LSE
09:11:29	327.1	4	O	326.9	327.1	Buy		7,309,461	5008	LSE
09:11:15	326.9	300	AT	326.9	327.1	Sell		7,309,457	5007	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,309,157	5006	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,308,757	5005	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,308,357	5004	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,307,957	5003	LSE
09:11:15	326.9	400	AT	326.9	327.1	Sell		7,307,557	5002	LSE
09:11:15	326.9	288	AT	326.9	327.1	Sell		7,307,157	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions