Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (09:53-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:28	324.0	288	AT	324.0	324.2	Sell		9,564,507	7801	LSE
09:53:28	324.0	112	AT	324.0	324.2	Sell		9,564,219	7800	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,564,107	7799	LSE
09:53:28	324.0	400	AT	324.0	324.2	Sell		9,563,707	7798	LSE
09:53:28	324.2	556	AT	324.0	324.2	Buy		9,563,307	7797	LSE
09:53:28	324.2	2023	AT	324.0	324.2	Buy		9,562,751	7796	LSE
09:53:28	324.2	608	AT	324.0	324.2	Buy		9,560,728	7795	LSE
09:53:28	324.2	700	AT	324.0	324.2	Buy		9,560,120	7794	LSE
09:53:28	324.1	613	AT	324.0	324.1	Buy		9,559,420	7793	LSE
09:53:28	324.1	1426	AT	324.0	324.1	Buy		9,558,807	7792	LSE
09:53:28	324.1	713	AT	324.0	324.1	Buy		9,557,381	7791	LSE
09:53:28	324.0	400	AT	324.0	324.1	Sell		9,556,668	7790	LSE
09:53:19	324.1	300	AT	324.1	324.2	Sell		9,556,268	7789	LSE
09:53:19	324.1	400	AT	324.1	324.2	Sell		9,555,968	7788	LSE
09:53:19	324.1	27	AT	324.1	324.2	Sell		9,555,568	7787	LSE
09:53:19	324.1	373	AT	324.1	324.2	Sell		9,555,541	7786	LSE
09:53:18	324.1	400	AT	324.1	324.2	Sell		9,555,168	7785	LSE
09:53:18	324.1	400	AT	324.1	324.2	Sell		9,554,768	7784	LSE
09:53:18	324.1	400	AT	324.1	324.2	Sell		9,554,368	7783	LSE
09:53:18	324.1	400	AT	324.1	324.2	Sell		9,553,968	7782	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,553,568	7781	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,553,168	7780	LSE
09:53:18	324.1	27	AT	324.1	324.3	Sell		9,552,768	7779	LSE
09:53:18	324.1	373	AT	324.1	324.3	Sell		9,552,741	7778	LSE
09:53:18	324.1	211	AT	324.1	324.3	Sell		9,552,368	7777	LSE
09:53:18	324.1	189	AT	324.1	324.3	Sell		9,552,157	7776	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,551,968	7775	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,551,568	7774	LSE
09:53:18	324.2	400	AT	324.2	324.3	Sell		9,551,168	7773	LSE
09:53:18	324.4	227	AT	324.1	324.4	Buy		9,550,768	7772	LSE
09:53:18	324.3	628	AT	324.1	324.3	Buy		9,550,541	7771	LSE
09:53:18	324.3	2074	AT	324.1	324.3	Buy		9,549,913	7770	LSE
09:53:18	324.3	1220	AT	324.1	324.3	Buy		9,547,839	7769	LSE
09:53:18	324.3	691	AT	324.1	324.3	Buy		9,546,619	7768	LSE
09:53:18	324.3	578	AT	324.1	324.3	Buy		9,545,928	7767	LSE
09:53:18	324.3	495	AT	324.1	324.3	Buy		9,545,350	7766	LSE
09:53:18	324.3	1587	AT	324.1	324.3	Buy		9,544,855	7765	LSE
09:53:18	324.1	300	AT	324.1	324.3	Sell		9,543,268	7764	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,542,968	7763	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,542,568	7762	LSE
09:53:18	324.1	322	AT	324.1	324.3	Sell		9,542,168	7761	LSE
09:53:18	324.1	78	AT	324.1	324.3	Sell		9,541,846	7760	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,541,768	7759	LSE
09:53:18	324.1	81	AT	324.1	324.3	Sell		9,541,368	7758	LSE
09:53:18	324.1	319	AT	324.1	324.3	Sell		9,541,287	7757	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,540,968	7756	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,540,568	7755	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,540,168	7754	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,539,768	7753	LSE
09:53:18	324.1	400	AT	324.1	324.3	Sell		9,539,368	7752	LSE
09:53:18	324.1	311	AT	324.1	324.3	Sell		9,538,968	7751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions