Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,114,995	5901	LSE
09:33:50	325.7	259	AT	325.7	325.9	Sell		8,114,595	5900	LSE
09:33:50	325.7	141	AT	325.7	325.9	Sell		8,114,336	5899	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,114,195	5898	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,113,795	5897	LSE
09:33:50	326.0	409	AT	325.7	326.0	Buy		8,113,395	5896	LSE
09:33:50	326.0	1290	AT	325.7	326.0	Buy		8,112,986	5895	LSE
09:33:50	326.0	1222	AT	325.7	326.0	Buy		8,111,696	5894	LSE
09:33:50	325.9	1610	AT	325.7	325.9	Buy		8,110,474	5893	LSE
09:33:50	325.9	1237	AT	325.7	325.9	Buy		8,108,864	5892	LSE
09:33:50	325.9	731	AT	325.7	325.9	Buy		8,107,627	5891	LSE
09:33:50	325.9	625	AT	325.7	325.9	Buy		8,106,896	5890	LSE
09:33:50	325.9	601	AT	325.7	325.9	Buy		8,106,271	5889	LSE
09:33:50	325.7	1	O	325.7	325.9	Sell		8,105,670	5888	LSE
09:33:50	325.7	261	AT	325.7	325.9	Sell		8,105,669	5887	LSE
09:33:50	325.7	74	AT	325.7	325.9	Sell		8,105,408	5886	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,105,334	5885	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,104,934	5884	LSE
09:33:50	325.7	400	AT	325.7	325.9	Sell		8,104,534	5883	LSE
09:33:50	325.9	100	AT	325.8	325.9	Buy		8,104,134	5882	LSE
09:33:50	325.9	1500	AT	325.8	325.9	Buy		8,104,034	5881	LSE
09:33:43	325.8	1221	O	325.7	325.9			8,102,534	5880	LSE
09:33:34	325.7	749	AT	325.5	325.7	Buy		8,101,313	5879	LSE
09:33:31	325.5	400	AT	325.5	325.7	Sell		8,100,564	5878	LSE
09:33:31	325.5	400	AT	325.5	325.7	Sell		8,100,164	5877	LSE
09:33:31	325.5	400	AT	325.5	325.7	Sell		8,099,764	5876	LSE
09:33:31	325.5	400	AT	325.5	325.7	Sell		8,099,364	5875	LSE
09:33:31	325.5	400	AT	325.5	325.7	Sell		8,098,964	5874	LSE
09:33:31	325.5	400	AT	325.5	325.7	Sell		8,098,564	5873	LSE
09:33:31	325.5	400	AT	325.5	325.7	Sell		8,098,164	5872	LSE
09:33:31	325.5	400	AT	325.5	325.7	Sell		8,097,764	5871	LSE
09:33:31	325.5	150	AT	325.5	325.7	Sell		8,097,364	5870	LSE
09:33:31	325.6	400	AT	325.6	325.8	Sell		8,097,214	5869	LSE
09:33:30	325.6	400	AT	325.6	325.8	Sell		8,096,814	5868	LSE
09:33:30	325.6	400	AT	325.6	325.8	Sell		8,096,414	5867	LSE
09:33:30	325.6	400	AT	325.6	325.8	Sell		8,096,014	5866	LSE
09:33:30	325.8	493	AT	325.6	325.8	Buy		8,095,614	5865	LSE
09:33:30	325.8	2103	AT	325.6	325.8	Buy		8,095,121	5864	LSE
09:33:30	325.7	2313	AT	325.6	325.7	Buy		8,093,018	5863	LSE
09:33:30	325.7	600	AT	325.6	325.7	Buy		8,090,705	5862	LSE
09:33:30	325.7	756	AT	325.6	325.7	Buy		8,090,105	5861	LSE
09:33:30	325.6	160	AT	325.6	325.7	Sell		8,089,349	5860	LSE
09:33:30	325.6	240	AT	325.6	325.7	Sell		8,089,189	5859	LSE
09:33:30	325.6	275	AT	325.6	325.7	Sell		8,088,949	5858	LSE
09:33:30	325.6	125	AT	325.6	325.7	Sell		8,088,674	5857	LSE
09:33:30	325.6	400	AT	325.6	325.8	Sell		8,088,549	5856	LSE
09:33:30	325.6	400	AT	325.6	325.8	Sell		8,088,149	5855	LSE
09:33:30	325.6	355	AT	325.6	325.8	Sell		8,087,749	5854	LSE
09:33:30	325.6	45	AT	325.6	325.8	Sell		8,087,394	5853	LSE
09:33:30	325.6	400	AT	325.6	325.8	Sell		8,087,349	5852	LSE
09:33:30	325.6	400	AT	325.6	325.8	Sell		8,086,949	5851	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions