Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:37	325.6	2704	AT	325.4	325.6	Buy		13,286,976	12051	LSE
10:59:37	325.5	100	AT	325.4	325.5	Buy		13,284,272	12050	LSE
10:59:37	325.5	100	AT	325.4	325.5	Buy		13,284,172	12049	LSE
10:59:37	325.5	100	AT	325.4	325.5	Buy		13,284,072	12048	LSE
10:59:37	325.5	850	AT	325.4	325.5	Buy		13,283,972	12047	LSE
10:59:37	325.5	100	AT	325.4	325.5	Buy		13,283,122	12046	LSE
10:59:37	325.5	1300	AT	325.5	325.6	Sell		13,283,022	12045	LSE
10:59:37	325.5	100	AT	325.4	325.5	Buy		13,281,722	12044	LSE
10:59:37	325.5	100	AT	325.4	325.5	Buy		13,281,622	12043	LSE
10:59:37	325.5	1500	AT	325.5	325.6	Sell		13,281,522	12042	LSE
10:59:37	325.5	100	AT	325.4	325.5	Buy		13,280,022	12041	LSE
10:59:37	325.5	1293	AT	325.4	325.5	Buy		13,279,922	12040	LSE
10:59:37	325.5	100	AT	325.4	325.5	Buy		13,278,629	12039	LSE
10:59:37	325.5	267	AT	325.4	325.5	Buy		13,278,529	12038	LSE
10:59:37	325.5	1488	AT	325.4	325.5	Buy		13,278,262	12037	LSE
10:59:37	325.4	100	AT	325.3	325.4	Buy		13,276,774	12036	LSE
10:59:37	325.4	97	AT	325.3	325.4	Buy		13,276,674	12035	LSE
10:59:37	325.4	3	AT	325.3	325.4	Buy		13,276,577	12034	LSE
10:59:31	325.5	665	AT	325.4	325.5	Buy		13,276,574	12033	LSE
10:59:31	325.5	164	AT	325.4	325.5	Buy		13,275,909	12032	LSE
10:59:31	325.5	900	AT	325.4	325.5	Buy		13,275,745	12031	LSE
10:59:31	325.5	747	AT	325.4	325.5	Buy		13,274,845	12030	LSE
10:59:31	325.4	100	AT	325.3	325.4	Buy		13,274,098	12029	LSE
10:59:31	325.3	642	AT	325.3	325.5	Sell		13,273,998	12028	LSE
10:59:31	325.4	533	AT	325.4	325.5	Sell		13,273,356	12027	LSE
10:59:31	325.4	1175	AT	325.4	325.5	Sell		13,272,823	12026	LSE
10:59:31	325.4	100	AT	325.3	325.4	Buy		13,271,648	12025	LSE
10:59:23	325.3	360	AT	325.3	325.5	Sell		13,271,548	12024	LSE
10:59:23	325.3	40	AT	325.3	325.5	Sell		13,271,188	12023	LSE
10:59:23	325.3	400	AT	325.3	325.5	Sell		13,271,148	12022	LSE
10:59:23	325.3	400	AT	325.3	325.5	Sell		13,270,748	12021	LSE
10:59:23	325.3	400	AT	325.3	325.5	Sell		13,270,348	12020	LSE
10:59:23	325.3	400	AT	325.3	325.5	Sell		13,269,948	12019	LSE
10:59:23	325.4	400	AT	325.4	325.5	Sell		13,269,548	12018	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,269,148	12017	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,268,748	12016	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,268,348	12015	LSE
10:59:22	325.4	300	AT	325.4	325.5	Sell		13,267,948	12014	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,267,648	12013	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,267,248	12012	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,266,848	12011	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,266,448	12010	LSE
10:59:22	325.4	42	AT	325.4	325.5	Sell		13,266,048	12009	LSE
10:59:22	325.4	358	AT	325.4	325.5	Sell		13,266,006	12008	LSE
10:59:22	325.4	223	AT	325.4	325.5	Sell		13,265,648	12007	LSE
10:59:22	325.4	177	AT	325.4	325.5	Sell		13,265,425	12006	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,265,248	12005	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,264,848	12004	LSE
10:59:22	325.4	279	AT	325.4	325.5	Sell		13,264,448	12003	LSE
10:59:22	325.4	121	AT	325.4	325.5	Sell		13,264,169	12002	LSE
10:59:22	325.4	400	AT	325.4	325.5	Sell		13,264,048	12001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions