Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:36	325.0	135	AT	325.0	325.1	Sell		14,963,155	14701	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,963,020	14700	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,962,620	14699	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,962,220	14698	LSE
11:11:36	325.0	46	AT	325.0	325.1	Sell		14,961,820	14697	LSE
11:11:36	325.0	354	AT	325.0	325.1	Sell		14,961,774	14696	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,961,420	14695	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,961,020	14694	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,960,620	14693	LSE
11:11:36	325.0	5	O	325.0	325.1	Sell		14,960,220	14692	LSE
11:11:36	325.0	46	AT	325.0	325.1	Sell		14,960,215	14691	LSE
11:11:36	325.0	354	AT	325.0	325.1	Sell		14,960,169	14690	LSE
11:11:36	325.0	228	AT	325.0	325.1	Sell		14,959,815	14689	LSE
11:11:36	325.0	172	AT	325.0	325.1	Sell		14,959,587	14688	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,959,415	14687	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,959,015	14686	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,958,615	14685	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,958,215	14684	LSE
11:11:36	325.0	400	AT	325.0	325.1	Sell		14,957,815	14683	LSE
11:11:35	325.1	100	AT	325.0	325.1	Buy		14,957,415	14682	LSE
11:11:35	325.1	1600	AT	325.0	325.1	Buy		14,957,315	14681	LSE
11:11:35	325.1	9	AT	325.1	325.2	Sell		14,955,715	14680	LSE
11:11:34	325.1	152	AT	325.1	325.2	Sell		14,955,706	14679	LSE
11:11:34	325.1	160	AT	325.1	325.2	Sell		14,955,554	14678	LSE
11:11:34	325.1	24	AT	325.1	325.2	Sell		14,955,394	14677	LSE
11:11:34	325.1	1058	AT	325.1	325.2	Sell		14,955,370	14676	LSE
11:11:34	325.1	177	AT	325.1	325.2	Sell		14,954,312	14675	LSE
11:11:34	325.1	100	AT	325.0	325.1	Buy		14,954,135	14674	LSE
11:11:34	325.1	788	AT	325.0	325.1	Buy		14,954,035	14673	LSE
11:11:34	325.1	100	AT	325.0	325.1	Buy		14,953,247	14672	LSE
11:11:21	325.2	2737	AT	325.0	325.2	Buy		14,953,147	14671	LSE
11:11:21	325.2	798	AT	325.0	325.2	Buy		14,950,410	14670	LSE
11:11:21	325.2	2465	AT	325.0	325.2	Buy		14,949,612	14669	LSE
11:11:21	325.2	100	AT	325.0	325.2	Buy		14,947,147	14668	LSE
11:11:21	325.1	100	AT	325.0	325.1	Buy		14,947,047	14667	LSE
11:11:21	325.0	293	AT	325.0	325.1	Sell		14,946,947	14666	LSE
11:11:21	325.0	169	AT	325.0	325.1	Sell		14,946,654	14665	LSE
11:11:21	325.0	132	AT	325.0	325.1	Sell		14,946,485	14664	LSE
11:11:21	325.0	132	AT	325.0	325.1	Sell		14,946,353	14663	LSE
11:11:21	325.0	594	AT	325.0	325.1	Sell		14,946,221	14662	LSE
11:11:21	325.1	1680	AT	325.1	325.2	Sell		14,945,627	14661	LSE
11:11:21	325.2	93	AT	325.2	325.3	Sell		14,943,947	14660	LSE
11:11:21	325.2	798	AT	325.2	325.3	Sell		14,943,854	14659	LSE
11:11:21	325.2	1362	AT	325.0	325.2	Buy		14,943,056	14658	LSE
11:11:21	325.2	958	AT	325.0	325.2	Buy		14,941,694	14657	LSE
11:11:21	325.2	1600	AT	325.0	325.2	Buy		14,940,736	14656	LSE
11:11:21	325.2	612	AT	325.0	325.2	Buy		14,939,136	14655	LSE
11:11:21	325.2	516	AT	325.0	325.2	Buy		14,938,524	14654	LSE
11:11:21	325.1	100	AT	325.0	325.1	Buy		14,938,008	14653	LSE
11:11:21	325.2	368	AT	325.0	325.2	Buy		14,937,908	14652	LSE
11:11:21	325.2	2097	AT	325.0	325.2	Buy		14,937,540	14651	LSE

Orange European High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions