Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 15851 - 15801 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:36	324.8	597	AT	324.6	324.8	Buy		15,705,232	15851	LSE
11:22:36	324.8	100	AT	324.6	324.8	Buy		15,704,635	15850	LSE
11:22:36	324.8	887	AT	324.6	324.8	Buy		15,704,535	15849	LSE
11:22:36	324.8	1795	AT	324.6	324.8	Buy		15,703,648	15848	LSE
11:22:36	324.7	100	AT	324.6	324.7	Buy		15,701,853	15847	LSE
11:22:36	324.6	400	AT	324.6	324.7	Sell		15,701,753	15846	LSE
11:22:36	324.6	217	AT	324.6	324.8	Sell		15,701,353	15845	LSE
11:22:36	324.7	612	AT	324.7	324.8	Sell		15,701,136	15844	LSE
11:22:36	324.7	577	AT	324.7	324.8	Sell		15,700,524	15843	LSE
11:22:36	324.7	3082	AT	324.7	324.8	Sell		15,699,947	15842	LSE
11:22:36	324.7	1526	AT	324.7	324.8	Sell		15,696,865	15841	LSE
11:22:36	324.7	400	AT	324.7	324.8	Sell		15,695,339	15840	LSE
11:22:36	324.7	400	AT	324.7	324.8	Sell		15,694,939	15839	LSE
11:22:36	324.8	400	AT	324.7	324.8	Buy		15,694,539	15838	LSE
11:22:36	324.8	300	AT	324.6	324.8	Buy		15,694,139	15837	LSE
11:22:36	324.8	905	AT	324.6	324.8	Buy		15,693,839	15836	LSE
11:22:36	324.8	520	AT	324.6	324.8	Buy		15,692,934	15835	LSE
11:22:36	324.8	275	AT	324.6	324.8	Buy		15,692,414	15834	LSE
11:22:36	324.8	362	AT	324.6	324.8	Buy		15,692,139	15833	LSE
11:22:36	324.8	556	AT	324.6	324.8	Buy		15,691,777	15832	LSE
11:22:36	324.8	382	AT	324.6	324.8	Buy		15,691,221	15831	LSE
11:22:36	324.8	700	AT	324.6	324.8	Buy		15,690,839	15830	LSE
11:22:36	324.8	2000	AT	324.6	324.8	Buy		15,690,139	15829	LSE
11:22:36	324.7	539	AT	324.7	324.8	Sell		15,688,139	15828	LSE
11:22:36	324.7	526	AT	324.7	324.8	Sell		15,687,600	15827	LSE
11:22:36	324.7	680	AT	324.7	324.8	Sell		15,687,074	15826	LSE
11:22:36	324.7	674	AT	324.7	324.8	Sell		15,686,394	15825	LSE
11:22:36	324.7	379	AT	324.7	324.8	Sell		15,685,720	15824	LSE
11:22:36	324.7	1354	AT	324.7	324.8	Sell		15,685,341	15823	LSE
11:22:36	324.7	3744	AT	324.6	324.7	Buy		15,683,987	15822	LSE
11:22:36	324.7	183	AT	324.6	324.7	Buy		15,680,243	15821	LSE
11:22:36	324.7	882	AT	324.6	324.7	Buy		15,680,060	15820	LSE
11:22:36	324.7	2106	AT	324.6	324.7	Buy		15,679,178	15819	LSE
11:22:04	324.6	222	AT	324.6	324.7	Sell		15,677,072	15818	LSE
11:22:04	324.6	1228	AT	324.6	324.7	Sell		15,676,850	15817	LSE
11:22:04	324.6	283	AT	324.6	324.7	Sell		15,675,622	15816	LSE
11:22:04	324.6	1450	AT	324.6	324.7	Sell		15,675,339	15815	LSE
11:22:04	324.6	1632	AT	324.6	324.7	Sell		15,673,889	15814	LSE
11:22:04	324.6	101	AT	324.6	324.7	Sell		15,672,257	15813	LSE
11:22:04	324.6	1733	AT	324.6	324.7	Sell		15,672,156	15812	LSE
11:22:04	324.7	976	AT	324.6	324.7	Buy		15,670,423	15811	LSE
11:22:04	324.6	188	AT	324.6	324.7	Sell		15,669,447	15810	LSE
11:22:04	324.6	912	AT	324.6	324.7	Sell		15,669,259	15809	LSE
11:22:04	324.6	93	AT	324.6	324.7	Sell		15,668,347	15808	LSE
11:22:04	324.6	1007	AT	324.6	324.7	Sell		15,668,254	15807	LSE
11:22:04	324.6	593	AT	324.6	324.7	Sell		15,667,247	15806	LSE
11:22:04	324.6	507	AT	324.6	324.7	Sell		15,666,654	15805	LSE
11:22:04	324.6	1100	AT	324.6	324.7	Sell		15,666,147	15804	LSE
11:22:04	324.6	43	AT	324.6	324.7	Sell		15,665,047	15803	LSE
11:22:04	324.6	606	AT	324.6	324.7	Sell		15,665,004	15802	LSE
11:22:04	324.6	451	AT	324.6	324.7	Sell		15,664,398	15801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions