Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (11:09-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:09	325.1	1920	AT	325.1	325.2	Sell		14,470,540	14001	LSE
11:09:09	325.1	1402	AT	325.1	325.2	Sell		14,468,620	14000	LSE
11:09:09	325.1	608	AT	325.1	325.2	Sell		14,467,218	13999	LSE
11:09:09	325.1	1445	AT	325.1	325.2	Sell		14,466,610	13998	LSE
11:09:09	325.1	1600	AT	325.1	325.2	Sell		14,465,165	13997	LSE
11:09:09	325.1	370	AT	325.1	325.2	Sell		14,463,565	13996	LSE
11:09:02	325.1	216	AT	325.1	325.2	Sell		14,463,195	13995	LSE
11:09:02	325.1	84	AT	325.1	325.2	Sell		14,462,979	13994	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,462,895	13993	LSE
11:09:02	325.1	91	AT	325.1	325.2	Sell		14,462,495	13992	LSE
11:09:02	325.1	309	AT	325.1	325.2	Sell		14,462,404	13991	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,462,095	13990	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,461,695	13989	LSE
11:09:02	325.1	311	AT	325.1	325.2	Sell		14,461,295	13988	LSE
11:09:02	325.1	89	AT	325.1	325.2	Sell		14,460,984	13987	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,460,895	13986	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,460,495	13985	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,460,095	13984	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,459,695	13983	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,459,295	13982	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,458,895	13981	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,458,495	13980	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,458,095	13979	LSE
11:09:02	325.1	400	AT	325.1	325.2	Sell		14,457,695	13978	LSE
11:09:00	325.2	100	AT	325.1	325.2	Buy		14,457,295	13977	LSE
11:09:00	325.2	1445	AT	325.2	325.3	Sell		14,457,195	13976	LSE
11:08:55	325.2	100	AT	325.1	325.2	Buy		14,455,750	13975	LSE
11:08:53	325.2	100	AT	325.1	325.2	Buy		14,455,650	13974	LSE
11:08:53	325.2	1078	AT	325.2	325.3	Sell		14,455,550	13973	LSE
11:08:53	325.2	722	AT	325.2	325.3	Sell		14,454,472	13972	LSE
11:08:53	325.2	1404	AT	325.2	325.3	Sell		14,453,750	13971	LSE
11:08:51	325.3	529	AT	325.3	325.4	Sell		14,452,346	13970	LSE
11:08:51	325.3	458	AT	325.3	325.4	Sell		14,451,817	13969	LSE
11:08:51	325.3	1000	AT	325.3	325.4	Sell		14,451,359	13968	LSE
11:08:51	325.3	575	AT	325.2	325.3	Buy		14,450,359	13967	LSE
11:08:51	325.3	536	AT	325.3	325.4	Sell		14,449,784	13966	LSE
11:08:51	325.3	100	AT	325.2	325.3	Buy		14,449,248	13965	LSE
11:08:51	325.3	100	AT	325.2	325.3	Buy		14,449,148	13964	LSE
11:08:51	325.3	100	AT	325.2	325.3	Buy		14,449,048	13963	LSE
11:08:51	325.3	100	AT	325.2	325.3	Buy		14,448,948	13962	LSE
11:08:51	325.3	100	AT	325.2	325.3	Buy		14,448,848	13961	LSE
11:08:51	325.3	532	AT	325.3	325.4	Sell		14,448,748	13960	LSE
11:08:51	325.3	1467	AT	325.3	325.4	Sell		14,448,216	13959	LSE
11:08:51	325.3	967	AT	325.3	325.4	Sell		14,446,749	13958	LSE
11:08:51	325.3	333	AT	325.3	325.4	Sell		14,445,782	13957	LSE
11:08:51	325.3	100	AT	325.2	325.3	Buy		14,445,449	13956	LSE
11:08:51	325.3	441	AT	325.3	325.4	Sell		14,445,349	13955	LSE
11:08:51	325.3	114	AT	325.3	325.4	Sell		14,444,908	13954	LSE
11:08:51	325.3	1291	AT	325.3	325.4	Sell		14,444,794	13953	LSE
11:08:51	325.3	1478	AT	325.3	325.4	Sell		14,443,503	13952	LSE
11:08:51	325.3	1200	AT	325.3	325.4	Sell		14,442,025	13951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions