Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14201 - 14151 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:34	325.0	400	AT	325.0	325.1	Sell		14,630,536	14201	LSE
11:09:34	325.0	291	AT	325.0	325.1	Sell		14,630,136	14200	LSE
11:09:34	325.0	1575	AT	325.0	325.1	Sell		14,629,845	14199	LSE
11:09:34	325.0	137	AT	325.0	325.2	Sell		14,628,270	14198	LSE
11:09:34	325.0	263	AT	325.0	325.2	Sell		14,628,133	14197	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,627,870	14196	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,627,470	14195	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,627,070	14194	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,626,670	14193	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,626,270	14192	LSE
11:09:34	325.0	202	AT	325.0	325.2	Sell		14,625,870	14191	LSE
11:09:34	325.0	198	AT	325.0	325.2	Sell		14,625,668	14190	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,625,470	14189	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,625,070	14188	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,624,670	14187	LSE
11:09:34	325.0	202	AT	325.0	325.2	Sell		14,624,270	14186	LSE
11:09:34	325.0	198	AT	325.0	325.2	Sell		14,624,068	14185	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,623,870	14184	LSE
11:09:34	325.0	7	AT	325.0	325.2	Sell		14,623,470	14183	LSE
11:09:34	325.0	393	AT	325.0	325.2	Sell		14,623,463	14182	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,623,070	14181	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,622,670	14180	LSE
11:09:34	325.0	400	AT	325.0	325.2	Sell		14,622,270	14179	LSE
11:09:30	325.2	1435	AT	325.0	325.2	Buy		14,621,870	14178	LSE
11:09:30	325.2	2465	AT	325.0	325.2	Buy		14,620,435	14177	LSE
11:09:30	325.1	100	AT	325.0	325.1	Buy		14,617,970	14176	LSE
11:09:29	325.0	327	AT	325.0	325.1	Sell		14,617,870	14175	LSE
11:09:29	325.0	584	AT	325.0	325.1	Sell		14,617,543	14174	LSE
11:09:29	325.0	189	AT	325.0	325.1	Sell		14,616,959	14173	LSE
11:09:29	325.0	1100	AT	325.0	325.1	Sell		14,616,770	14172	LSE
11:09:29	325.0	1100	AT	325.0	325.2	Sell		14,615,670	14171	LSE
11:09:29	325.1	4462	AT	325.0	325.1	Buy		14,614,570	14170	LSE
11:09:29	325.1	100	AT	325.0	325.1	Buy		14,610,108	14169	LSE
11:09:29	325.0	82	AT	325.0	325.1	Sell		14,610,008	14168	LSE
11:09:29	325.0	2465	AT	325.0	325.1	Sell		14,609,926	14167	LSE
11:09:29	325.1	896	AT	325.1	325.2	Sell		14,607,461	14166	LSE
11:09:29	325.1	1493	AT	325.1	325.2	Sell		14,606,565	14165	LSE
11:09:29	325.2	124	AT	325.0	325.2	Buy		14,605,072	14164	LSE
11:09:29	325.2	100	AT	325.0	325.2	Buy		14,604,948	14163	LSE
11:09:29	325.2	606	AT	325.0	325.2	Buy		14,604,848	14162	LSE
11:09:29	325.2	633	AT	325.0	325.2	Buy		14,604,242	14161	LSE
11:09:29	325.2	1280	AT	325.0	325.2	Buy		14,603,609	14160	LSE
11:09:29	325.2	4865	AT	325.0	325.2	Buy		14,602,329	14159	LSE
11:09:29	325.1	100	AT	325.0	325.1	Buy		14,597,464	14158	LSE
11:09:29	325.1	68	AT	325.0	325.1	Buy		14,597,364	14157	LSE
11:09:29	325.1	1600	AT	325.0	325.1	Buy		14,597,296	14156	LSE
11:09:29	325.1	1284	AT	325.0	325.1	Buy		14,595,696	14155	LSE
11:09:29	325.1	1459	AT	325.0	325.1	Buy		14,594,412	14154	LSE
11:09:29	325.1	519	AT	325.0	325.1	Buy		14,592,953	14153	LSE
11:09:29	325.1	100	AT	325.0	325.1	Buy		14,592,434	14152	LSE
11:09:29	325.0	1572	AT	325.0	325.1	Sell		14,592,334	14151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions