Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:28-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:02	326.5	226	AT	326.5	326.7	Sell		7,649,519	5451	LSE
09:28:02	326.6	400	AT	326.6	326.8	Sell		7,649,293	5450	LSE
09:28:02	326.6	400	AT	326.6	326.8	Sell		7,648,893	5449	LSE
09:28:02	326.6	400	AT	326.6	326.8	Sell		7,648,493	5448	LSE
09:28:02	326.676	1104	O	326.6	326.8	Sell		7,648,093	5447	LSE
09:28:02	326.8	74	AT	326.5	326.8	Buy		7,646,989	5446	LSE
09:28:02	326.8	653	AT	326.5	326.8	Buy		7,646,915	5445	LSE
09:28:02	326.8	1047	AT	326.5	326.8	Buy		7,646,262	5444	LSE
09:28:02	326.7	1800	AT	326.5	326.7	Buy		7,645,215	5443	LSE
09:28:02	326.7	642	AT	326.5	326.7	Buy		7,643,415	5442	LSE
09:28:02	326.7	961	AT	326.5	326.7	Buy		7,642,773	5441	LSE
09:28:02	326.7	2410	AT	326.5	326.7	Buy		7,641,812	5440	LSE
09:28:02	326.6	663	AT	326.6	326.8	Sell		7,639,402	5439	LSE
09:28:02	326.6	291	AT	326.6	326.8	Sell		7,638,739	5438	LSE
09:27:21	326.6	614	AT	326.6	326.7	Sell		7,638,448	5437	LSE
09:27:21	326.6	1764	AT	326.6	326.7	Sell		7,637,834	5436	LSE
09:27:21	326.6	249	AT	326.6	326.7	Sell		7,636,070	5435	LSE
09:27:20	326.7	1522	AT	326.7	326.8	Sell		7,635,821	5434	LSE
09:27:19	326.7	1700	AT	326.7	326.8	Sell		7,634,299	5433	LSE
09:27:19	326.7	1646	AT	326.7	326.8	Sell		7,632,599	5432	LSE
09:27:19	326.7	2290	AT	326.7	326.8	Sell		7,630,953	5431	LSE
09:26:38	326.8	811	AT	326.7	326.8	Buy		7,628,663	5430	LSE
09:26:35	326.8	859	AT	326.8	326.9	Sell		7,627,852	5429	LSE
09:26:35	326.8	189	AT	326.8	326.9	Sell		7,626,993	5428	LSE
09:26:35	326.9	3480	AT	326.8	326.9	Buy		7,626,804	5427	LSE
09:26:35	326.9	1300	AT	326.7	326.9	Buy		7,623,324	5426	LSE
09:26:35	326.9	1004	AT	326.7	326.9	Buy		7,622,024	5425	LSE
09:26:35	326.9	751	AT	326.7	326.9	Buy		7,621,020	5424	LSE
09:26:35	326.9	3480	AT	326.7	326.9	Buy		7,620,269	5423	LSE
09:26:01	326.7	916	AT	326.7	326.9	Sell		7,616,789	5422	LSE
09:25:04	326.7	1195	AT	326.7	326.8	Sell		7,615,873	5421	LSE
09:25:04	326.7	27	AT	326.7	326.8	Sell		7,614,678	5420	LSE
09:24:28	326.7	320	AT	326.7	326.9	Sell		7,614,651	5419	LSE
09:24:28	326.7	80	AT	326.7	326.9	Sell		7,614,331	5418	LSE
09:24:28	326.7	400	AT	326.7	326.9	Sell		7,614,251	5417	LSE
09:24:28	326.7	400	AT	326.7	326.9	Sell		7,613,851	5416	LSE
09:24:28	326.7	400	AT	326.7	326.9	Sell		7,613,451	5415	LSE
09:24:28	326.7	400	AT	326.7	326.9	Sell		7,613,051	5414	LSE
09:24:28	326.7	400	AT	326.7	326.9	Sell		7,612,651	5413	LSE
09:24:28	326.7	400	AT	326.7	326.9	Sell		7,612,251	5412	LSE
09:24:28	326.7	48	AT	326.7	326.9	Sell		7,611,851	5411	LSE
09:24:28	326.7	352	AT	326.7	326.9	Sell		7,611,803	5410	LSE
09:24:28	326.7	400	AT	326.7	326.9	Sell		7,611,451	5409	LSE
09:24:28	326.7	215	AT	326.7	326.9	Sell		7,611,051	5408	LSE
09:24:28	326.7	185	AT	326.7	326.9	Sell		7,610,836	5407	LSE
09:24:28	326.7	90	AT	326.7	326.9	Sell		7,610,651	5406	LSE
09:24:28	326.8	92	AT	326.8	326.9	Sell		7,610,561	5405	LSE
09:24:28	326.8	400	AT	326.8	326.9	Sell		7,610,469	5404	LSE
09:24:28	326.7	400	AT	326.7	326.9	Sell		7,610,069	5403	LSE
09:24:28	326.9	424	AT	326.7	326.9	Buy		7,609,669	5402	LSE
09:24:28	326.9	1046	AT	326.7	326.9	Buy		7,609,245	5401	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions