Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:56	326.6	400	AT	326.6	326.8	Sell		7,142,745	4801	LSE
09:02:56	326.6	400	AT	326.6	326.8	Sell		7,142,345	4800	LSE
09:02:56	326.6	400	AT	326.6	326.8	Sell		7,141,945	4799	LSE
09:02:56	326.7	400	AT	326.7	326.8	Sell		7,141,545	4798	LSE
09:02:55	326.7	400	AT	326.7	326.8	Sell		7,141,145	4797	LSE
09:02:27	326.8	2	O	326.8	326.9	Sell		7,140,745	4796	LSE
09:02:21	326.8	2	O	326.7	326.9			7,140,743	4795	LSE
09:02:09	326.8	268	AT	326.8	326.9	Sell		7,140,741	4794	LSE
09:02:09	326.8	154	AT	326.8	326.9	Sell		7,140,473	4793	LSE
09:02:09	326.8	344	AT	326.7	326.8	Buy		7,140,319	4792	LSE
09:01:52	326.7	1880	AT	326.7	326.9	Sell		7,139,975	4791	LSE
09:01:52	326.8	1880	AT	326.8	326.9	Sell		7,138,095	4790	LSE
09:01:52	326.9	1986	AT	326.8	326.9	Buy		7,136,215	4789	LSE
09:01:52	326.9	5203	AT	326.8	326.9	Buy		7,134,229	4788	LSE
09:01:52	327.0	134	AT	326.7	327.0	Buy		7,129,026	4787	LSE
09:01:52	327.0	2278	AT	326.7	327.0	Buy		7,128,892	4786	LSE
09:01:52	327.0	237	AT	326.7	327.0	Buy		7,126,614	4785	LSE
09:01:52	327.0	1735	AT	326.7	327.0	Buy		7,126,377	4784	LSE
09:01:52	327.0	1024	AT	326.7	327.0	Buy		7,124,642	4783	LSE
09:01:52	326.9	566	AT	326.7	326.9	Buy		7,123,618	4782	LSE
09:01:52	326.9	1900	AT	326.7	326.9	Buy		7,123,052	4781	LSE
09:01:52	326.9	381	AT	326.7	326.9	Buy		7,121,152	4780	LSE
09:01:52	326.9	2462	AT	326.7	326.9	Buy		7,120,771	4779	LSE
09:01:52	326.9	337	AT	326.7	326.9	Buy		7,118,309	4778	LSE
09:01:52	326.9	704	AT	326.7	326.9	Buy		7,117,972	4777	LSE
09:01:52	326.9	2103	AT	326.7	326.9	Buy		7,117,268	4776	LSE
09:01:52	326.9	1202	AT	326.7	326.9	Buy		7,115,165	4775	LSE
09:01:52	326.9	2077	AT	326.7	326.9	Buy		7,113,963	4774	LSE
09:01:52	326.9	700	AT	326.7	326.9	Buy		7,111,886	4773	LSE
09:01:52	326.9	1700	AT	326.7	326.9	Buy		7,111,186	4772	LSE
09:01:52	326.9	1010	AT	326.7	326.9	Buy		7,109,486	4771	LSE
09:01:52	326.9	2103	AT	326.7	326.9	Buy		7,108,476	4770	LSE
09:01:52	326.9	628	AT	326.7	326.9	Buy		7,106,373	4769	LSE
09:01:52	326.9	2100	AT	326.7	326.9	Buy		7,105,745	4768	LSE
09:01:52	326.9	1900	AT	326.7	326.9	Buy		7,103,645	4767	LSE
09:01:52	326.9	547	AT	326.7	326.9	Buy		7,101,745	4766	LSE
09:01:48	326.7	754	AT	326.7	326.9	Sell		7,101,198	4765	LSE
09:01:48	326.7	554	AT	326.7	326.9	Sell		7,100,444	4764	LSE
09:01:48	326.7	700	AT	326.7	326.9	Sell		7,099,890	4763	LSE
09:01:48	326.7	994	AT	326.7	326.9	Sell		7,099,190	4762	LSE
09:01:48	326.7	2329	AT	326.7	326.9	Sell		7,098,196	4761	LSE
09:01:48	326.8	301	AT	326.6	326.8	Buy		7,095,867	4760	LSE
09:01:48	326.8	1001	AT	326.6	326.8	Buy		7,095,566	4759	LSE
09:01:48	326.8	2103	AT	326.6	326.8	Buy		7,094,565	4758	LSE
09:01:48	326.8	114	AT	326.6	326.8	Buy		7,092,462	4757	LSE
09:01:48	326.8	1107	AT	326.6	326.8	Buy		7,092,348	4756	LSE
09:01:45	326.8	2	O	326.6	326.8	Buy		7,091,241	4755	LSE
09:01:44	326.6	400	AT	326.6	326.8	Sell		7,091,239	4754	LSE
09:01:44	326.6	90	AT	326.6	326.8	Sell		7,090,839	4753	LSE
09:01:44	326.6	310	AT	326.6	326.8	Sell		7,090,749	4752	LSE
09:01:44	326.6	363	AT	326.6	326.8	Sell		7,090,439	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions