ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.765
0.28%
Bitcoin
67,281.70
2.27%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9251 - 9201 (10:21-10:21)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,830,131 9251 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,829,731 9250 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,829,331 9249 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,828,931 9248 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,828,531 9247 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,828,131 9246 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,827,731 9245 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,827,331 9244 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,826,931 9243 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,826,531 9242 LSE
10:21:19 325.2 582 AT 325.0 325.2 Buy
10,826,131 9241 LSE
10:21:19 325.2 100 AT 325.0 325.2 Buy
10,825,549 9240 LSE
10:21:19 325.2 769 AT 325.0 325.2 Buy
10,825,449 9239 LSE
10:21:19 325.2 546 AT 325.0 325.2 Buy
10,824,680 9238 LSE
10:21:19 325.2 2630 AT 325.0 325.2 Buy
10,824,134 9237 LSE
10:21:19 325.2 573 AT 325.0 325.2 Buy
10,821,504 9236 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,820,931 9235 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,820,531 9234 LSE
10:21:19 325.0 350 AT 325.0 325.2 Sell
10,820,131 9233 LSE
10:21:19 325.0 50 AT 325.0 325.2 Sell
10,819,781 9232 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,819,731 9231 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,819,331 9230 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,818,931 9229 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,818,531 9228 LSE
10:21:19 325.0 400 AT 325.0 325.2 Sell
10,818,131 9227 LSE
10:21:19 325.2 1477 O 325.0 325.2 Buy
10,817,731 9226 LSE
10:21:19 325.1 506 AT 325.0 325.1 Buy
10,816,254 9225 LSE
10:21:19 325.1 154 AT 325.0 325.1 Buy
10,815,748 9224 LSE
10:21:19 325.0 96 AT 325.0 325.2 Sell
10,815,594 9223 LSE
10:21:19 325.0 298 AT 325.0 325.2 Sell
10,815,498 9222 LSE
10:21:19 325.1 6 AT 325.1 325.2 Sell
10,815,200 9221 LSE
10:21:19 325.1 39 AT 325.1 325.2 Sell
10,815,194 9220 LSE
10:21:19 325.1 400 AT 325.1 325.2 Sell
10,815,155 9219 LSE
10:21:18 325.1 177 AT 325.1 325.2 Sell
10,814,755 9218 LSE
10:21:18 325.1 223 AT 325.1 325.2 Sell
10,814,578 9217 LSE
10:21:18 325.1 400 AT 325.1 325.2 Sell
10,814,355 9216 LSE
10:21:18 325.3 153 AT 325.1 325.3 Buy
10,813,955 9215 LSE
10:21:18 325.2 1500 AT 325.1 325.2 Buy
10,813,802 9214 LSE
10:21:18 325.2 578 AT 325.1 325.2 Buy
10,812,302 9213 LSE
10:21:18 325.2 100 AT 325.1 325.2 Buy
10,811,724 9212 LSE
10:21:18 325.2 770 AT 325.1 325.2 Buy
10,811,624 9211 LSE
10:21:18 325.2 2630 AT 325.1 325.2 Buy
10,810,854 9210 LSE
10:21:18 325.2 100 AT 325.1 325.2 Buy
10,808,224 9209 LSE
10:21:18 325.2 574 AT 325.1 325.2 Buy
10,808,124 9208 LSE
10:21:18 325.3 438 AT 325.0 325.3 Buy
10,807,550 9207 LSE
10:21:18 325.3 100 AT 325.0 325.3 Buy
10,807,112 9206 LSE
10:21:18 325.3 2630 AT 325.0 325.3 Buy
10,807,012 9205 LSE
10:21:18 325.2 100 AT 325.0 325.2 Buy
10,804,382 9204 LSE
10:21:18 325.2 591 AT 325.0 325.2 Buy
10,804,282 9203 LSE
10:21:18 325.2 1185 AT 325.0 325.2 Buy
10,803,691 9202 LSE
10:21:18 325.2 770 AT 325.0 325.2 Buy
10,802,506 9201 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved