Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:48-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:51	324.7	341	AT	324.7	324.9	Sell		8,956,252	7001	LSE
09:48:51	324.7	400	AT	324.7	324.9	Sell		8,955,911	7000	LSE
09:48:51	324.7	400	AT	324.7	324.9	Sell		8,955,511	6999	LSE
09:48:51	324.7	400	AT	324.7	324.9	Sell		8,955,111	6998	LSE
09:48:51	324.7	400	AT	324.7	324.9	Sell		8,954,711	6997	LSE
09:48:51	324.7	359	AT	324.7	324.9	Sell		8,954,311	6996	LSE
09:48:51	324.7	41	AT	324.7	324.9	Sell		8,953,952	6995	LSE
09:48:51	324.7	400	AT	324.7	324.9	Sell		8,953,911	6994	LSE
09:48:51	324.7	400	AT	324.7	324.9	Sell		8,953,511	6993	LSE
09:48:44	324.935	104	O	324.7	324.9	Buy		8,953,111	6992	LSE
09:48:36	324.8	400	AT	324.8	325.0	Sell		8,953,007	6991	LSE
09:48:36	324.8	400	AT	324.8	325.0	Sell		8,952,607	6990	LSE
09:48:36	324.8	258	AT	324.8	325.0	Sell		8,952,207	6989	LSE
09:48:36	324.8	142	AT	324.8	325.0	Sell		8,951,949	6988	LSE
09:48:36	324.9	400	AT	324.9	325.0	Sell		8,951,807	6987	LSE
09:48:36	324.9	87	AT	324.9	325.0	Sell		8,951,407	6986	LSE
09:48:36	324.9	313	AT	324.9	325.0	Sell		8,951,320	6985	LSE
09:48:36	324.9	240	AT	324.9	325.0	Sell		8,951,007	6984	LSE
09:48:36	324.9	160	AT	324.9	325.0	Sell		8,950,767	6983	LSE
09:48:36	324.9	400	AT	324.9	325.0	Sell		8,950,607	6982	LSE
09:48:36	324.9	400	AT	324.9	325.0	Sell		8,950,207	6981	LSE
09:48:36	325.1	22	AT	324.8	325.1	Buy		8,949,807	6980	LSE
09:48:36	325.0	523	AT	324.8	325.0	Buy		8,949,785	6979	LSE
09:48:36	325.0	2114	AT	324.8	325.0	Buy		8,949,262	6978	LSE
09:48:36	325.0	623	AT	324.8	325.0	Buy		8,947,148	6977	LSE
09:48:36	325.0	1718	AT	324.8	325.0	Buy		8,946,525	6976	LSE
09:48:36	324.8	400	AT	324.8	325.0	Sell		8,944,807	6975	LSE
09:48:36	324.8	400	AT	324.8	325.0	Sell		8,944,407	6974	LSE
09:48:36	324.8	400	AT	324.8	325.0	Sell		8,944,007	6973	LSE
09:48:36	324.8	286	AT	324.8	325.0	Sell		8,943,607	6972	LSE
09:48:36	325.0	152	AT	324.8	325.0	Buy		8,943,321	6971	LSE
09:48:36	325.0	114	AT	324.8	325.0	Buy		8,943,169	6970	LSE
09:48:36	325.0	1276	AT	324.8	325.0	Buy		8,943,055	6969	LSE
09:48:36	325.0	1748	AT	324.8	325.0	Buy		8,941,779	6968	LSE
09:48:36	325.0	1567	AT	324.8	325.0	Buy		8,940,031	6967	LSE
09:48:36	325.0	588	AT	324.8	325.0	Buy		8,938,464	6966	LSE
09:48:36	325.0	555	AT	324.8	325.0	Buy		8,937,876	6965	LSE
09:48:36	324.8	300	AT	324.8	325.0	Sell		8,937,321	6964	LSE
09:48:36	324.8	400	AT	324.8	325.0	Sell		8,937,021	6963	LSE
09:48:36	324.8	45	AT	324.8	325.0	Sell		8,936,621	6962	LSE
09:48:36	324.8	355	AT	324.8	325.0	Sell		8,936,576	6961	LSE
09:48:36	324.8	249	AT	324.8	325.0	Sell		8,936,221	6960	LSE
09:48:36	324.8	151	AT	324.8	325.0	Sell		8,935,972	6959	LSE
09:48:36	324.8	400	AT	324.8	325.0	Sell		8,935,821	6958	LSE
09:48:35	324.9	400	AT	324.9	325.0	Sell		8,935,421	6957	LSE
09:48:35	324.9	400	AT	324.9	325.0	Sell		8,935,021	6956	LSE
09:48:35	324.9	400	AT	324.9	325.0	Sell		8,934,621	6955	LSE
09:48:35	324.9	400	AT	324.9	325.0	Sell		8,934,221	6954	LSE
09:48:35	324.9	400	AT	324.9	325.0	Sell		8,933,821	6953	LSE
09:48:35	324.9	400	AT	324.9	325.0	Sell		8,933,421	6952	LSE
09:48:35	324.9	400	AT	324.9	325.0	Sell		8,933,021	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions