Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:55	326.1	11	AT	326.1	326.2	Sell		12,965,204	11501	LSE
10:55:55	326.1	1089	AT	326.1	326.2	Sell		12,965,193	11500	LSE
10:55:55	326.1	1100	AT	326.1	326.2	Sell		12,964,104	11499	LSE
10:55:55	326.1	1100	AT	326.1	326.3	Sell		12,963,004	11498	LSE
10:55:55	326.2	258	AT	326.1	326.2	Buy		12,961,904	11497	LSE
10:55:55	326.2	100	AT	326.1	326.2	Buy		12,961,646	11496	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,961,546	11495	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,961,446	11494	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,961,346	11493	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,961,246	11492	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,961,146	11491	LSE
10:55:55	326.2	1475	AT	326.0	326.2	Buy		12,961,046	11490	LSE
10:55:55	326.2	620	AT	326.0	326.2	Buy		12,959,571	11489	LSE
10:55:55	326.2	604	AT	326.0	326.2	Buy		12,958,951	11488	LSE
10:55:55	326.2	1244	AT	326.0	326.2	Buy		12,958,347	11487	LSE
10:55:55	326.2	588	AT	326.0	326.2	Buy		12,957,103	11486	LSE
10:55:55	326.2	2617	AT	326.0	326.2	Buy		12,956,515	11485	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,953,898	11484	LSE
10:55:55	326.2	672	AT	326.0	326.2	Buy		12,953,798	11483	LSE
10:55:55	326.2	2271	AT	326.0	326.2	Buy		12,953,126	11482	LSE
10:55:55	326.2	563	AT	326.0	326.2	Buy		12,950,855	11481	LSE
10:55:55	326.2	25	AT	326.0	326.2	Buy		12,950,292	11480	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,950,267	11479	LSE
10:55:55	326.1	612	AT	326.0	326.1	Buy		12,950,167	11478	LSE
10:55:55	326.1	557	AT	326.0	326.1	Buy		12,949,555	11477	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,948,998	11476	LSE
10:55:55	326.1	2632	AT	325.9	326.1	Buy		12,948,898	11475	LSE
10:55:55	326.1	2168	AT	325.9	326.1	Buy		12,946,266	11474	LSE
10:55:55	326.1	100	AT	325.9	326.1	Buy		12,944,098	11473	LSE
10:55:55	326.0	100	AT	325.9	326.0	Buy		12,943,998	11472	LSE
10:55:55	325.9	3000	AT	325.9	326.0	Sell		12,943,898	11471	LSE
10:55:55	326.0	620	AT	326.0	326.1	Sell		12,940,898	11470	LSE
10:55:55	326.0	1249	AT	326.0	326.1	Sell		12,940,278	11469	LSE
10:55:55	326.0	1700	AT	326.0	326.1	Sell		12,939,029	11468	LSE
10:55:55	326.0	5273	AT	326.0	326.1	Sell		12,937,329	11467	LSE
10:55:55	326.0	566	AT	326.0	326.1	Sell		12,932,056	11466	LSE
10:55:55	326.0	1481	AT	326.0	326.1	Sell		12,931,490	11465	LSE
10:55:55	326.2	1675	AT	326.0	326.2	Buy		12,930,009	11464	LSE
10:55:55	326.2	1800	AT	326.0	326.2	Buy		12,928,334	11463	LSE
10:55:55	326.2	3289	AT	326.0	326.2	Buy		12,926,534	11462	LSE
10:55:55	326.1	1500	AT	326.0	326.1	Buy		12,923,245	11461	LSE
10:55:55	326.1	100	AT	326.0	326.1	Buy		12,921,745	11460	LSE
10:55:53	326.0	106	O	326.0	326.2	Sell		12,921,645	11459	LSE
10:55:40	326.0	300	AT	326.0	326.1	Sell		12,921,539	11458	LSE
10:55:40	326.1	4503	O	326.0	326.1	Buy		12,921,239	11457	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,916,736	11456	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,916,336	11455	LSE
10:55:39	326.0	400	AT	326.0	326.1	Sell		12,915,936	11454	LSE
10:55:39	326.0	308	AT	326.0	326.2	Sell		12,915,536	11453	LSE
10:55:39	326.0	92	AT	326.0	326.2	Sell		12,915,228	11452	LSE
10:55:39	326.0	400	AT	326.0	326.2	Sell		12,915,136	11451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions