Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:37	326.2	201	AT	326.2	326.4	Sell		5,937,291	3151	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,937,090	3150	LSE
08:37:37	326.4	435	AT	326.2	326.4	Buy		5,936,690	3149	LSE
08:37:37	326.4	1339	AT	326.2	326.4	Buy		5,936,255	3148	LSE
08:37:37	326.4	1257	AT	326.2	326.4	Buy		5,934,916	3147	LSE
08:37:37	326.4	2103	AT	326.2	326.4	Buy		5,933,659	3146	LSE
08:37:37	326.4	766	AT	326.2	326.4	Buy		5,931,556	3145	LSE
08:37:37	326.2	18	AT	326.2	326.4	Sell		5,930,790	3144	LSE
08:37:37	326.2	382	AT	326.2	326.4	Sell		5,930,772	3143	LSE
08:37:37	326.2	393	AT	326.2	326.4	Sell		5,930,390	3142	LSE
08:37:37	326.2	7	AT	326.2	326.4	Sell		5,929,997	3141	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,929,990	3140	LSE
08:37:37	326.2	204	AT	326.2	326.4	Sell		5,929,590	3139	LSE
08:37:37	326.2	196	AT	326.2	326.4	Sell		5,929,386	3138	LSE
08:37:37	326.2	399	AT	326.2	326.4	Sell		5,929,190	3137	LSE
08:37:37	326.2	1	AT	326.2	326.4	Sell		5,928,791	3136	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,928,790	3135	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,928,390	3134	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,927,990	3133	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,927,590	3132	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,927,190	3131	LSE
08:37:37	326.2	400	AT	326.2	326.4	Sell		5,926,790	3130	LSE
08:37:37	326.4	261	AT	326.2	326.4	Buy		5,926,390	3129	LSE
08:37:37	326.4	2103	AT	326.2	326.4	Buy		5,926,129	3128	LSE
08:37:37	326.4	1339	AT	326.2	326.4	Buy		5,924,026	3127	LSE
08:37:37	326.4	703	AT	326.2	326.4	Buy		5,922,687	3126	LSE
08:37:37	326.4	794	AT	326.2	326.4	Buy		5,921,984	3125	LSE
08:37:29	326.3	120	AT	326.3	326.4	Sell		5,921,190	3124	LSE
08:37:29	326.3	2177	AT	326.3	326.4	Sell		5,921,070	3123	LSE
08:37:29	326.3	1565	AT	326.3	326.5	Sell		5,918,893	3122	LSE
08:37:21	326.3	300	AT	326.3	326.5	Sell		5,917,328	3121	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,917,028	3120	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,916,628	3119	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,916,228	3118	LSE
08:37:21	326.3	255	AT	326.3	326.5	Sell		5,915,828	3117	LSE
08:37:21	326.3	145	AT	326.3	326.5	Sell		5,915,573	3116	LSE
08:37:21	326.3	397	AT	326.3	326.5	Sell		5,915,428	3115	LSE
08:37:21	326.3	3	AT	326.3	326.5	Sell		5,915,031	3114	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,915,028	3113	LSE
08:37:21	326.3	106	AT	326.3	326.5	Sell		5,914,628	3112	LSE
08:37:21	326.3	294	AT	326.3	326.5	Sell		5,914,522	3111	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,914,228	3110	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,913,828	3109	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,913,428	3108	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,913,028	3107	LSE
08:37:21	326.3	400	AT	326.3	326.5	Sell		5,912,628	3106	LSE
08:37:21	326.3	193	AT	326.3	326.5	Sell		5,912,228	3105	LSE
08:37:21	326.3	207	AT	326.3	326.5	Sell		5,912,035	3104	LSE
08:37:20	326.3	400	AT	326.3	326.5	Sell		5,911,828	3103	LSE
08:37:20	326.3	400	AT	326.3	326.5	Sell		5,911,428	3102	LSE
08:37:20	326.3	54	AT	326.3	326.5	Sell		5,911,028	3101	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions