Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10701 - 10651 (10:50-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:03	325.8	148	AT	325.6	325.8	Buy		12,376,696	10701	LSE
10:50:03	325.8	1037	AT	325.6	325.8	Buy		12,376,548	10700	LSE
10:50:03	325.8	296	AT	325.6	325.8	Buy		12,375,511	10699	LSE
10:50:03	325.8	148	AT	325.6	325.8	Buy		12,375,215	10698	LSE
10:50:03	325.8	1336	AT	325.6	325.8	Buy		12,375,067	10697	LSE
10:50:03	325.7	35	AT	325.6	325.7	Buy		12,373,731	10696	LSE
10:49:59	325.7	1700	AT	325.6	325.7	Buy		12,373,696	10695	LSE
10:49:59	325.6	300	AT	325.6	325.7	Sell		12,371,996	10694	LSE
10:49:59	325.6	290	AT	325.6	325.8	Sell		12,371,696	10693	LSE
10:49:59	325.6	110	AT	325.6	325.8	Sell		12,371,406	10692	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,371,296	10691	LSE
10:49:59	325.6	85	AT	325.6	325.8	Sell		12,370,896	10690	LSE
10:49:59	325.6	315	AT	325.6	325.8	Sell		12,370,811	10689	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,370,496	10688	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,370,096	10687	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,369,696	10686	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,369,296	10685	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,368,896	10684	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,368,496	10683	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,368,096	10682	LSE
10:49:59	325.6	174	AT	325.6	325.8	Sell		12,367,696	10681	LSE
10:49:59	325.6	226	AT	325.6	325.8	Sell		12,367,522	10680	LSE
10:49:59	325.6	365	AT	325.6	325.8	Sell		12,367,296	10679	LSE
10:49:59	325.6	35	AT	325.6	325.8	Sell		12,366,931	10678	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,366,896	10677	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,366,496	10676	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,366,096	10675	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,365,696	10674	LSE
10:49:59	325.6	400	AT	325.6	325.8	Sell		12,365,296	10673	LSE
10:49:58	325.6	74	AT	325.6	325.8	Sell		12,364,896	10672	LSE
10:49:58	325.7	919	AT	325.7	325.8	Sell		12,364,822	10671	LSE
10:49:58	325.7	556	AT	325.7	325.8	Sell		12,363,903	10670	LSE
10:49:58	325.7	400	AT	325.7	325.8	Sell		12,363,347	10669	LSE
10:49:58	325.7	1716	AT	325.6	325.7	Buy		12,362,947	10668	LSE
10:49:58	325.7	620	AT	325.6	325.7	Buy		12,361,231	10667	LSE
10:49:58	325.7	209	AT	325.6	325.7	Buy		12,360,611	10666	LSE
10:49:58	325.7	752	AT	325.6	325.7	Buy		12,360,402	10665	LSE
10:49:58	325.6	188	AT	325.6	325.7	Sell		12,359,650	10664	LSE
10:49:58	325.6	119	AT	325.6	325.7	Sell		12,359,462	10663	LSE
10:49:58	325.6	833	AT	325.6	325.7	Sell		12,359,343	10662	LSE
10:49:58	325.7	648	AT	325.6	325.7	Buy		12,358,510	10661	LSE
10:49:58	325.7	100	AT	325.6	325.7	Buy		12,357,862	10660	LSE
10:49:58	325.7	289	AT	325.6	325.7	Buy		12,357,762	10659	LSE
10:49:45	325.7	916	AT	325.6	325.7	Buy		12,357,473	10658	LSE
10:49:45	325.7	200	AT	325.6	325.7	Buy		12,356,557	10657	LSE
10:49:45	325.7	800	AT	325.6	325.7	Buy		12,356,357	10656	LSE
10:49:45	325.7	1084	AT	325.6	325.7	Buy		12,355,557	10655	LSE
10:49:45	325.6	1700	AT	325.5	325.6	Buy		12,354,473	10654	LSE
10:49:45	325.6	19	AT	325.5	325.6	Buy		12,352,773	10653	LSE
10:49:45	325.6	400	AT	325.6	325.8	Sell		12,352,754	10652	LSE
10:49:45	325.6	125	AT	325.6	325.8	Sell		12,352,354	10651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions