Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (08:37-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:02	326.4	100	AT	326.4	326.6	Sell		5,875,108	3051	LSE
08:37:02	326.4	400	AT	326.4	326.6	Sell		5,875,008	3050	LSE
08:37:02	326.4	25	AT	326.4	326.6	Sell		5,874,608	3049	LSE
08:37:02	326.4	375	AT	326.4	326.6	Sell		5,874,583	3048	LSE
08:37:02	326.4	169	AT	326.4	326.6	Sell		5,874,208	3047	LSE
08:37:02	326.4	231	AT	326.4	326.6	Sell		5,874,039	3046	LSE
08:37:02	326.4	400	AT	326.4	326.6	Sell		5,873,808	3045	LSE
08:37:02	326.4	400	AT	326.4	326.6	Sell		5,873,408	3044	LSE
08:37:02	326.4	400	AT	326.4	326.6	Sell		5,873,008	3043	LSE
08:37:02	326.4	400	AT	326.4	326.6	Sell		5,872,608	3042	LSE
08:37:00	326.4	150	AT	326.4	326.6	Sell		5,872,208	3041	LSE
08:37:00	326.4	189	AT	326.4	326.6	Sell		5,872,058	3040	LSE
08:37:00	326.4	211	AT	326.4	326.6	Sell		5,871,869	3039	LSE
08:37:00	326.4	400	AT	326.4	326.6	Sell		5,871,658	3038	LSE
08:37:00	326.4	400	AT	326.4	326.6	Sell		5,871,258	3037	LSE
08:37:00	326.4	400	AT	326.4	326.6	Sell		5,870,858	3036	LSE
08:37:00	326.4	400	AT	326.4	326.6	Sell		5,870,458	3035	LSE
08:37:00	326.4	292	AT	326.4	326.6	Sell		5,870,058	3034	LSE
08:37:00	326.4	108	AT	326.4	326.6	Sell		5,869,766	3033	LSE
08:37:00	326.4	400	AT	326.4	326.6	Sell		5,869,658	3032	LSE
08:37:00	326.4	76	AT	326.4	326.6	Sell		5,869,258	3031	LSE
08:37:00	326.4	324	AT	326.4	326.6	Sell		5,869,182	3030	LSE
08:37:00	326.4	400	AT	326.4	326.6	Sell		5,868,858	3029	LSE
08:37:00	326.4	150	AT	326.4	326.6	Sell		5,868,458	3028	LSE
08:37:00	326.4	250	AT	326.4	326.6	Sell		5,868,308	3027	LSE
08:37:00	326.4	122	AT	326.4	326.6	Sell		5,868,058	3026	LSE
08:37:00	326.5	400	AT	326.5	326.7	Sell		5,867,936	3025	LSE
08:37:00	326.7	768	AT	326.4	326.7	Buy		5,867,536	3024	LSE
08:37:00	326.7	835	AT	326.4	326.7	Buy		5,866,768	3023	LSE
08:37:00	326.7	2567	AT	326.4	326.7	Buy		5,865,933	3022	LSE
08:37:00	326.6	1339	AT	326.4	326.6	Buy		5,863,366	3021	LSE
08:37:00	326.6	614	AT	326.4	326.6	Buy		5,862,027	3020	LSE
08:37:00	326.6	601	AT	326.4	326.6	Buy		5,861,413	3019	LSE
08:37:00	326.6	825	AT	326.4	326.6	Buy		5,860,812	3018	LSE
08:37:00	326.4	189	AT	326.4	326.6	Sell		5,859,987	3017	LSE
08:37:00	326.4	211	AT	326.4	326.6	Sell		5,859,798	3016	LSE
08:37:00	326.4	372	AT	326.4	326.6	Sell		5,859,587	3015	LSE
08:37:00	326.4	28	AT	326.4	326.6	Sell		5,859,215	3014	LSE
08:37:00	326.5	515	AT	326.5	326.6	Sell		5,859,187	3013	LSE
08:37:00	326.5	36	AT	326.5	326.6	Sell		5,858,672	3012	LSE
08:37:00	326.5	400	AT	326.5	326.6	Sell		5,858,636	3011	LSE
08:37:00	326.5	174	AT	326.5	326.7	Sell		5,858,236	3010	LSE
08:37:00	326.5	226	AT	326.5	326.7	Sell		5,858,062	3009	LSE
08:37:00	326.5	400	AT	326.5	326.7	Sell		5,857,836	3008	LSE
08:37:00	326.5	400	AT	326.5	326.7	Sell		5,857,436	3007	LSE
08:37:00	326.5	400	AT	326.5	326.7	Sell		5,857,036	3006	LSE
08:37:00	326.5	400	AT	326.5	326.7	Sell		5,856,636	3005	LSE
08:37:00	326.5	400	AT	326.5	326.7	Sell		5,856,236	3004	LSE
08:37:00	326.5	400	AT	326.5	326.7	Sell		5,855,836	3003	LSE
08:37:00	326.5	400	AT	326.5	326.7	Sell		5,855,436	3002	LSE
08:37:00	326.7	433	AT	326.4	326.7	Buy		5,855,036	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions