Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:02	325.4	207	AT	325.4	325.6	Sell		8,541,546	6501	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,541,339	6500	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,540,939	6499	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,540,539	6498	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,540,139	6497	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,539,739	6496	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,539,339	6495	LSE
09:43:02	325.4	23	AT	325.4	325.6	Sell		8,538,939	6494	LSE
09:43:02	325.4	377	AT	325.4	325.6	Sell		8,538,916	6493	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,538,539	6492	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,538,139	6491	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,537,739	6490	LSE
09:43:02	325.4	43	AT	325.4	325.6	Sell		8,537,339	6489	LSE
09:43:02	325.4	357	AT	325.4	325.6	Sell		8,537,296	6488	LSE
09:43:02	325.4	400	AT	325.4	325.6	Sell		8,536,939	6487	LSE
09:43:02	325.4	358	AT	325.4	325.6	Sell		8,536,539	6486	LSE
09:43:02	325.4	100	AT	325.4	325.6	Sell		8,536,181	6485	LSE
09:43:02	325.5	258	AT	325.5	325.6	Sell		8,536,081	6484	LSE
09:43:02	325.5	400	AT	325.5	325.6	Sell		8,535,823	6483	LSE
09:43:02	325.7	25	AT	325.5	325.7	Buy		8,535,423	6482	LSE
09:43:02	325.7	1780	AT	325.5	325.7	Buy		8,535,398	6481	LSE
09:43:02	325.6	100	AT	325.5	325.6	Buy		8,533,618	6480	LSE
09:43:02	325.6	533	AT	325.5	325.6	Buy		8,533,518	6479	LSE
09:43:02	325.6	583	AT	325.5	325.6	Buy		8,532,985	6478	LSE
09:43:02	325.6	2249	AT	325.5	325.6	Buy		8,532,402	6477	LSE
09:43:02	325.6	2630	AT	325.5	325.6	Buy		8,530,153	6476	LSE
09:43:02	325.5	400	AT	325.5	325.6	Sell		8,527,523	6475	LSE
09:43:02	325.7	850	AT	325.5	325.7	Buy		8,527,123	6474	LSE
09:43:02	325.7	701	AT	325.5	325.7	Buy		8,526,273	6473	LSE
09:43:02	325.6	2630	AT	325.5	325.6	Buy		8,525,572	6472	LSE
09:43:02	325.6	589	AT	325.5	325.6	Buy		8,522,942	6471	LSE
09:43:02	325.6	1220	AT	325.5	325.6	Buy		8,522,353	6470	LSE
09:43:02	325.6	1500	AT	325.5	325.6	Buy		8,521,133	6469	LSE
09:42:36	325.7	1	AT	325.7	325.8	Sell		8,519,633	6468	LSE
09:42:36	325.7	448	AT	325.7	325.8	Sell		8,519,632	6467	LSE
09:42:36	325.7	449	AT	325.7	325.8	Sell		8,519,184	6466	LSE
09:42:36	325.7	1230	AT	325.7	325.9	Sell		8,518,735	6465	LSE
09:42:34	325.8	5767	AT	325.8	325.9	Sell		8,517,505	6464	LSE
09:42:34	325.8	1263	AT	325.6	325.8	Buy		8,511,738	6463	LSE
09:42:34	325.8	564	AT	325.6	325.8	Buy		8,510,475	6462	LSE
09:42:34	325.8	577	AT	325.6	325.8	Buy		8,509,911	6461	LSE
09:42:34	325.8	638	AT	325.8	325.9	Sell		8,509,334	6460	LSE
09:42:34	325.8	1712	AT	325.8	325.9	Sell		8,508,696	6459	LSE
09:41:56	325.9	84	AT	325.7	325.9	Buy		8,506,984	6458	LSE
09:41:43	325.763	50	O	325.6	325.8	Buy		8,506,900	6457	LSE
09:41:36	325.6	24	AT	325.6	325.8	Sell		8,506,850	6456	LSE
09:41:36	325.6	276	AT	325.6	325.8	Sell		8,506,826	6455	LSE
09:41:36	325.6	306	AT	325.6	325.8	Sell		8,506,550	6454	LSE
09:41:36	325.6	94	AT	325.6	325.8	Sell		8,506,244	6453	LSE
09:41:36	325.6	400	AT	325.6	325.8	Sell		8,506,150	6452	LSE
09:41:36	325.6	97	AT	325.6	325.8	Sell		8,505,750	6451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions