Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (10:41-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:51	325.0	1253	AT	325.0	325.2	Sell		12,073,629	10351	LSE
10:41:51	325.0	2263	AT	325.0	325.2	Sell		12,072,376	10350	LSE
10:41:51	325.0	3289	AT	325.0	325.2	Sell		12,070,113	10349	LSE
10:41:51	325.0	116	AT	325.0	325.2	Sell		12,066,824	10348	LSE
10:41:51	325.0	1400	AT	325.0	325.2	Sell		12,066,708	10347	LSE
10:41:51	325.1	1210	AT	324.9	325.1	Buy		12,065,308	10346	LSE
10:41:51	325.1	4640	AT	324.9	325.1	Buy		12,064,098	10345	LSE
10:41:51	325.1	550	AT	324.9	325.1	Buy		12,059,458	10344	LSE
10:41:51	325.1	611	AT	324.9	325.1	Buy		12,058,908	10343	LSE
10:41:51	325.1	568	AT	324.9	325.1	Buy		12,058,297	10342	LSE
10:41:51	325.1	857	AT	324.9	325.1	Buy		12,057,729	10341	LSE
10:41:51	325.1	878	AT	324.9	325.1	Buy		12,056,872	10340	LSE
10:41:51	325.1	2017	AT	324.9	325.1	Buy		12,055,994	10339	LSE
10:41:51	325.0	420	AT	324.9	325.0	Buy		12,053,977	10338	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,053,557	10337	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,053,157	10336	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,052,757	10335	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,052,357	10334	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,051,957	10333	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,051,557	10332	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,051,157	10331	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,050,757	10330	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,050,357	10329	LSE
10:41:50	324.9	300	AT	324.9	325.1	Sell		12,049,957	10328	LSE
10:41:50	324.9	315	AT	324.9	325.1	Sell		12,049,657	10327	LSE
10:41:50	324.9	85	AT	324.9	325.1	Sell		12,049,342	10326	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,049,257	10325	LSE
10:41:50	324.9	101	AT	324.9	325.1	Sell		12,048,857	10324	LSE
10:41:50	324.9	299	AT	324.9	325.1	Sell		12,048,756	10323	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,048,457	10322	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,048,057	10321	LSE
10:41:50	324.9	400	AT	324.9	325.1	Sell		12,047,657	10320	LSE
10:41:50	325.1	400	AT	324.9	325.1	Buy		12,047,257	10319	LSE
10:41:50	325.0	400	AT	324.9	325.0	Buy		12,046,857	10318	LSE
10:41:50	324.9	400	AT	324.9	325.0	Sell		12,046,457	10317	LSE
10:41:50	325.0	558	AT	325.0	325.1	Sell		12,046,057	10316	LSE
10:41:50	325.0	400	AT	325.0	325.1	Sell		12,045,499	10315	LSE
10:41:49	325.0	400	AT	325.0	325.1	Sell		12,045,099	10314	LSE
10:41:49	325.0	700	AT	324.9	325.0	Buy		12,044,699	10313	LSE
10:41:49	324.9	400	AT	324.9	325.0	Sell		12,043,999	10312	LSE
10:41:49	324.9	400	AT	324.9	325.0	Sell		12,043,599	10311	LSE
10:41:49	324.9	400	AT	324.9	325.0	Sell		12,043,199	10310	LSE
10:41:49	324.9	190	AT	324.9	325.1	Sell		12,042,799	10309	LSE
10:41:49	324.9	210	AT	324.9	325.1	Sell		12,042,609	10308	LSE
10:41:49	324.9	400	AT	324.9	325.1	Sell		12,042,399	10307	LSE
10:41:49	324.9	400	AT	324.9	325.1	Sell		12,041,999	10306	LSE
10:41:49	324.9	400	AT	324.9	325.1	Sell		12,041,599	10305	LSE
10:41:49	324.9	400	AT	324.9	325.1	Sell		12,041,199	10304	LSE
10:41:49	324.9	400	AT	324.9	325.1	Sell		12,040,799	10303	LSE
10:41:45	325.037	30	O	324.9	325.1	Buy		12,040,399	10302	LSE
10:41:35	324.976	3433	O	324.9	325.1	Sell		12,040,369	10301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions