Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:38	325.5	1	O	325.3	325.5	Buy		8,391,610	6301	LSE
09:38:35	325.3	1932	AT	325.3	325.4	Sell		8,391,609	6300	LSE
09:38:35	325.3	1120	AT	325.3	325.5	Sell		8,389,677	6299	LSE
09:38:35	325.3	1222	AT	325.3	325.5	Sell		8,388,557	6298	LSE
09:38:33	325.4	886	AT	325.4	325.5	Sell		8,387,335	6297	LSE
09:38:33	325.4	896	AT	325.3	325.4	Buy		8,386,449	6296	LSE
09:38:20	325.4	336	AT	325.4	325.5	Sell		8,385,553	6295	LSE
09:38:20	325.4	548	AT	325.2	325.4	Buy		8,385,217	6294	LSE
09:38:13	325.4	6	O	325.2	325.4	Buy		8,384,669	6293	LSE
09:38:12	325.4	84	O	325.2	325.4	Buy		8,384,663	6292	LSE
09:38:12	325.2	103	AT	325.2	325.4	Sell		8,384,579	6291	LSE
09:38:12	325.2	400	AT	325.2	325.4	Sell		8,384,476	6290	LSE
09:38:12	325.2	400	AT	325.2	325.4	Sell		8,384,076	6289	LSE
09:38:12	325.2	347	AT	325.2	325.4	Sell		8,383,676	6288	LSE
09:38:12	325.2	53	AT	325.2	325.4	Sell		8,383,329	6287	LSE
09:38:12	325.2	400	AT	325.2	325.4	Sell		8,383,276	6286	LSE
09:38:12	325.2	400	AT	325.2	325.4	Sell		8,382,876	6285	LSE
09:38:12	325.3	548	AT	325.3	325.4	Sell		8,382,476	6284	LSE
09:38:12	325.3	60	AT	325.3	325.4	Sell		8,381,928	6283	LSE
09:38:12	325.3	388	AT	325.3	325.5	Sell		8,381,868	6282	LSE
09:38:12	325.476	2068	O	325.3	325.5	Buy		8,381,480	6281	LSE
09:38:04	325.3	300	AT	325.3	325.5	Sell		8,379,412	6280	LSE
09:38:04	325.3	400	AT	325.3	325.5	Sell		8,379,112	6279	LSE
09:38:03	325.3	400	AT	325.3	325.5	Sell		8,378,712	6278	LSE
09:38:03	325.3	400	AT	325.3	325.5	Sell		8,378,312	6277	LSE
09:38:03	325.3	352	AT	325.3	325.5	Sell		8,377,912	6276	LSE
09:38:03	325.3	48	AT	325.3	325.5	Sell		8,377,560	6275	LSE
09:38:03	325.3	400	AT	325.3	325.5	Sell		8,377,512	6274	LSE
09:38:03	325.3	400	AT	325.3	325.5	Sell		8,377,112	6273	LSE
09:38:03	325.4	356	AT	325.4	325.6	Sell		8,376,712	6272	LSE
09:38:03	325.4	44	AT	325.4	325.6	Sell		8,376,356	6271	LSE
09:38:03	325.6	35	AT	325.4	325.6	Buy		8,376,312	6270	LSE
09:38:03	325.5	2324	AT	325.4	325.5	Buy		8,376,277	6269	LSE
09:38:03	325.5	992	AT	325.4	325.5	Buy		8,373,953	6268	LSE
09:38:03	325.5	2103	AT	325.4	325.5	Buy		8,372,961	6267	LSE
09:38:03	325.4	400	AT	325.4	325.6	Sell		8,370,858	6266	LSE
09:38:03	325.6	2295	AT	325.4	325.6	Buy		8,370,458	6265	LSE
09:38:03	325.5	1227	AT	325.4	325.5	Buy		8,368,163	6264	LSE
09:38:03	325.5	598	AT	325.4	325.5	Buy		8,366,936	6263	LSE
09:38:03	325.5	1277	AT	325.4	325.5	Buy		8,366,338	6262	LSE
09:38:03	325.5	2103	AT	325.4	325.5	Buy		8,365,061	6261	LSE
09:38:03	325.5	1000	AT	325.4	325.5	Buy		8,362,958	6260	LSE
09:38:01	325.5	15	O	325.4	325.5	Buy		8,361,958	6259	LSE
09:38:01	325.5	382	AT	325.4	325.5	Buy		8,361,943	6258	LSE
09:38:01	325.5	1053	AT	325.4	325.5	Buy		8,361,561	6257	LSE
09:37:57	325.6	245	AT	325.4	325.6	Buy		8,360,508	6256	LSE
09:37:21	325.4	11	O	325.4	325.6	Sell		8,360,263	6255	LSE
09:37:15	325.4	400	AT	325.4	325.5	Sell		8,360,252	6254	LSE
09:37:15	325.4	400	AT	325.4	325.5	Sell		8,359,852	6253	LSE
09:37:15	325.4	400	AT	325.4	325.5	Sell		8,359,452	6252	LSE
09:37:15	325.4	189	AT	325.4	325.5	Sell		8,359,052	6251	LSE

Optimix Emerg Mkts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions