Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (09:32-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:42	325.7	485	AT	325.5	325.7	Buy		8,017,772	5801	LSE
09:32:42	325.7	100	AT	325.5	325.7	Buy		8,017,287	5800	LSE
09:32:42	325.7	1249	AT	325.5	325.7	Buy		8,017,187	5799	LSE
09:32:42	325.7	2363	AT	325.5	325.7	Buy		8,015,938	5798	LSE
09:32:40	325.559	915	O	325.5	325.7	Sell		8,013,575	5797	LSE
09:32:30	325.6	1232	AT	325.6	325.7	Sell		8,012,660	5796	LSE
09:32:30	325.6	547	AT	325.5	325.6	Buy		8,011,428	5795	LSE
09:32:24	325.7	1614	O	325.5	325.7	Buy		8,010,881	5794	LSE
09:32:20	325.7	100	AT	325.6	325.7	Buy		8,009,267	5793	LSE
09:32:20	325.7	104	AT	325.7	325.8	Sell		8,009,167	5792	LSE
09:32:20	325.7	416	AT	325.5	325.7	Buy		8,009,063	5791	LSE
09:32:20	325.7	1500	AT	325.5	325.7	Buy		8,008,647	5790	LSE
09:32:20	325.7	1210	AT	325.5	325.7	Buy		8,007,147	5789	LSE
09:32:20	325.7	100	AT	325.5	325.7	Buy		8,005,937	5788	LSE
09:32:13	325.6	1852	AT	325.6	325.7	Sell		8,005,837	5787	LSE
09:32:01	325.8	172	AT	325.7	325.8	Buy		8,003,985	5786	LSE
09:32:01	325.8	774	AT	325.8	325.9	Sell		8,003,813	5785	LSE
09:31:55	325.8	1280	AT	325.7	325.8	Buy		8,003,039	5784	LSE
09:31:54	325.8	300	AT	325.7	325.8	Buy		8,001,759	5783	LSE
09:31:54	325.8	171	AT	325.7	325.9			8,001,459	5782	LSE
09:31:54	325.8	3409	AT	325.7	325.8	Buy		8,001,288	5781	LSE
09:31:54	325.8	100	AT	325.7	325.8	Buy		7,997,879	5780	LSE
09:31:54	325.8	200	AT	325.7	325.8	Buy		7,997,779	5779	LSE
09:31:54	325.8	3280	AT	325.7	325.8	Buy		7,997,579	5778	LSE
09:31:54	325.8	129	AT	325.6	325.8	Buy		7,994,299	5777	LSE
09:31:52	325.7	77	AT	325.6	325.7	Buy		7,994,170	5776	LSE
09:31:36	325.7	415	O	325.5	325.7	Buy		7,994,093	5775	LSE
09:31:35	325.6	1005	AT	325.6	325.7	Sell		7,993,678	5774	LSE
09:31:35	325.6	1098	AT	325.6	325.7	Sell		7,992,673	5773	LSE
09:31:35	325.7	23	AT	325.6	325.7	Buy		7,991,575	5772	LSE
09:31:29	325.7	638	AT	325.7	325.8	Sell		7,991,552	5771	LSE
09:31:29	325.7	644	AT	325.7	325.8	Sell		7,990,914	5770	LSE
09:31:29	325.7	856	AT	325.7	325.8	Sell		7,990,270	5769	LSE
09:31:17	325.7	438	AT	325.7	325.8	Sell		7,989,414	5768	LSE
09:31:17	325.7	1700	AT	325.7	325.8	Sell		7,988,976	5767	LSE
09:31:16	325.7	13748	AT	325.6	325.7	Buy		7,987,276	5766	LSE
09:31:07	325.709	3208	O	325.5	325.7	Buy		7,973,528	5765	LSE
09:31:06	325.7	5699	AT	325.7	325.8	Sell		7,970,320	5764	LSE
09:31:06	325.7	1258	AT	325.7	325.8	Sell		7,964,621	5763	LSE
09:31:00	325.9	829	AT	325.8	325.9	Buy		7,963,363	5762	LSE
09:31:00	325.9	3000	AT	325.8	325.9	Buy		7,962,534	5761	LSE
09:31:00	325.9	10196	AT	325.8	325.9	Buy		7,959,534	5760	LSE
09:30:57	325.9	1234	AT	325.8	325.9	Buy		7,949,338	5759	LSE
09:30:57	325.9	2021	AT	325.8	325.9	Buy		7,948,104	5758	LSE
09:30:57	325.8	749	AT	325.7	325.8	Buy		7,946,083	5757	LSE
09:30:57	325.8	3000	AT	325.7	325.8	Buy		7,945,334	5756	LSE
09:30:57	325.8	2975	AT	325.7	325.8	Buy		7,942,334	5755	LSE
09:30:56	325.8	3000	AT	325.6	325.8	Buy		7,939,359	5754	LSE
09:30:56	325.8	2190	AT	325.6	325.8	Buy		7,936,359	5753	LSE
09:30:49	325.9	2109	AT	325.8	325.9	Buy		7,934,169	5752	LSE
09:30:49	325.9	891	AT	325.8	325.9	Buy		7,932,060	5751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions