Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14951 - 14901 (11:14-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:25	324.9	200	AT	324.8	324.9	Buy		15,104,272	14951	LSE
11:14:25	324.9	100	AT	324.8	324.9	Buy		15,104,072	14950	LSE
11:14:25	324.8	52	AT	324.8	324.9	Sell		15,103,972	14949	LSE
11:14:25	324.8	996	AT	324.8	324.9	Sell		15,103,920	14948	LSE
11:14:25	324.8	552	AT	324.8	324.9	Sell		15,102,924	14947	LSE
11:14:25	324.9	200	AT	324.8	324.9	Buy		15,102,372	14946	LSE
11:14:25	324.9	100	AT	324.8	324.9	Buy		15,102,172	14945	LSE
11:14:25	324.9	733	AT	324.8	324.9	Buy		15,102,072	14944	LSE
11:14:25	324.9	667	AT	324.8	324.9	Buy		15,101,339	14943	LSE
11:14:25	324.9	200	AT	324.8	324.9	Buy		15,100,672	14942	LSE
11:14:25	324.9	100	AT	324.8	324.9	Buy		15,100,472	14941	LSE
11:14:25	324.8	400	AT	324.8	324.9	Sell		15,100,372	14940	LSE
11:14:25	324.9	200	AT	324.8	324.9	Buy		15,099,972	14939	LSE
11:14:25	324.9	100	AT	324.8	324.9	Buy		15,099,772	14938	LSE
11:14:25	324.9	100	AT	324.8	324.9	Buy		15,099,672	14937	LSE
11:14:25	324.9	667	AT	324.8	324.9	Buy		15,099,572	14936	LSE
11:14:25	324.8	60	AT	324.8	324.9	Sell		15,098,905	14935	LSE
11:14:25	324.8	380	AT	324.8	324.9	Sell		15,098,845	14934	LSE
11:14:25	324.9	728	AT	324.9	325.0	Sell		15,098,465	14933	LSE
11:14:25	324.9	121	AT	324.9	325.0	Sell		15,097,737	14932	LSE
11:14:25	324.9	1057	AT	324.9	325.0	Sell		15,097,616	14931	LSE
11:14:25	324.9	766	AT	324.9	325.0	Sell		15,096,559	14930	LSE
11:14:25	324.9	154	AT	324.9	325.0	Sell		15,095,793	14929	LSE
11:14:25	324.9	400	AT	324.9	325.0	Sell		15,095,639	14928	LSE
11:14:25	324.9	348	AT	324.9	325.0	Sell		15,095,239	14927	LSE
11:14:25	324.9	52	AT	324.9	325.0	Sell		15,094,891	14926	LSE
11:14:25	324.9	400	AT	324.9	325.0	Sell		15,094,839	14925	LSE
11:14:25	324.9	400	AT	324.9	325.0	Sell		15,094,439	14924	LSE
11:14:24	324.9	400	AT	324.9	325.0	Sell		15,094,039	14923	LSE
11:14:24	324.9	169	AT	324.9	325.0	Sell		15,093,639	14922	LSE
11:14:24	324.9	231	AT	324.9	325.0	Sell		15,093,470	14921	LSE
11:14:24	324.9	353	AT	324.9	325.0	Sell		15,093,239	14920	LSE
11:14:24	324.9	47	AT	324.9	325.0	Sell		15,092,886	14919	LSE
11:14:24	324.9	400	AT	324.9	325.0	Sell		15,092,839	14918	LSE
11:14:24	324.9	135	AT	324.9	325.1	Sell		15,092,439	14917	LSE
11:14:24	324.9	265	AT	324.9	325.1	Sell		15,092,304	14916	LSE
11:14:11	325.0	587	AT	325.0	325.1	Sell		15,092,039	14915	LSE
11:14:11	325.0	1	AT	325.0	325.1	Sell		15,091,452	14914	LSE
11:14:10	325.0	549	AT	325.0	325.1	Sell		15,091,451	14913	LSE
11:14:10	325.0	542	AT	325.0	325.1	Sell		15,090,902	14912	LSE
11:14:10	325.0	109	AT	325.0	325.1	Sell		15,090,360	14911	LSE
11:14:10	325.0	424	AT	325.0	325.1	Sell		15,090,251	14910	LSE
11:14:10	325.0	776	AT	325.0	325.1	Sell		15,089,827	14909	LSE
11:14:10	325.0	1200	AT	325.0	325.1	Sell		15,089,051	14908	LSE
11:14:10	325.0	1200	AT	325.0	325.1	Sell		15,087,851	14907	LSE
11:14:10	325.0	1200	AT	325.0	325.1	Sell		15,086,651	14906	LSE
11:14:10	325.0	739	AT	325.0	325.1	Sell		15,085,451	14905	LSE
11:14:10	325.0	461	AT	325.0	325.1	Sell		15,084,712	14904	LSE
11:14:10	325.0	800	AT	325.0	325.1	Sell		15,084,251	14903	LSE
11:14:10	325.0	400	AT	325.0	325.1	Sell		15,083,451	14902	LSE
11:14:10	325.0	1200	AT	325.0	325.2	Sell		15,083,051	14901	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions