Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9601 - 9551 (10:32-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:53	324.8	278	AT	324.8	324.9	Sell		11,517,957	9601	LSE
10:32:53	324.8	1392	AT	324.8	324.9	Sell		11,517,679	9600	LSE
10:32:53	324.8	88	AT	324.8	324.9	Sell		11,516,287	9599	LSE
10:32:53	324.8	112	AT	324.8	324.9	Sell		11,516,199	9598	LSE
10:32:53	324.8	1057	AT	324.8	324.9	Sell		11,516,087	9597	LSE
10:32:53	324.9	28631	AT	324.8	324.9	Buy		11,515,030	9596	LSE
10:32:53	324.9	23	AT	324.8	324.9	Buy		11,486,399	9595	LSE
10:32:53	324.9	24439	AT	324.8	324.9	Buy		11,486,376	9594	LSE
10:32:50	324.9	4215	AT	324.8	324.9	Buy		11,461,937	9593	LSE
10:32:50	324.9	102	AT	324.8	324.9	Buy		11,457,722	9592	LSE
10:32:50	324.9	2810	AT	324.8	324.9	Buy		11,457,620	9591	LSE
10:32:50	324.9	1405	AT	324.8	324.9	Buy		11,454,810	9590	LSE
10:32:50	324.9	483	AT	324.8	324.9	Buy		11,453,405	9589	LSE
10:32:50	324.9	346	AT	324.8	324.9	Buy		11,452,922	9588	LSE
10:32:50	324.9	22772	AT	324.8	324.9	Buy		11,452,576	9587	LSE
10:32:50	324.9	3288	AT	324.8	324.9	Buy		11,429,804	9586	LSE
10:32:41	324.9	2	O	324.8	324.9	Buy		11,426,516	9585	LSE
10:31:47	324.8	1525	AT	324.6	324.8	Buy		11,426,514	9584	LSE
10:31:47	324.8	1250	AT	324.6	324.8	Buy		11,424,989	9583	LSE
10:31:47	324.8	1625	AT	324.6	324.8	Buy		11,423,739	9582	LSE
10:31:31	324.7	1169	AT	324.7	324.8	Sell		11,422,114	9581	LSE
10:31:31	324.7	5807	AT	324.7	324.8	Sell		11,420,945	9580	LSE
10:31:30	324.9	2248	AT	324.7	324.9	Buy		11,415,138	9579	LSE
10:31:30	324.8	1277	AT	324.7	324.8	Buy		11,412,890	9578	LSE
10:31:30	324.8	3289	AT	324.7	324.8	Buy		11,411,613	9577	LSE
10:31:30	324.7	34	O	324.7	324.9	Sell		11,408,324	9576	LSE
10:31:29	324.8	121	AT	324.8	324.9	Sell		11,408,290	9575	LSE
10:31:09	324.9	4660	AT	324.8	324.9	Buy		11,408,169	9574	LSE
10:31:09	324.9	10947	AT	324.8	324.9	Buy		11,403,509	9573	LSE
10:31:09	324.9	121	AT	324.8	324.9	Buy		11,392,562	9572	LSE
10:31:09	324.9	17586	AT	324.8	324.9	Buy		11,392,441	9571	LSE
10:31:09	324.8	3289	AT	324.7	324.8	Buy		11,374,855	9570	LSE
10:31:09	324.8	1368	AT	324.7	324.8	Buy		11,371,566	9569	LSE
10:31:09	324.8	829	AT	324.7	324.8	Buy		11,370,198	9568	LSE
10:31:09	324.8	7887	AT	324.7	324.8	Buy		11,369,369	9567	LSE
10:31:09	324.8	12998	AT	324.7	324.8	Buy		11,361,482	9566	LSE
10:31:09	324.8	14713	AT	324.7	324.9			11,348,484	9565	LSE
10:31:09	324.8	13654	AT	324.7	324.8	Buy		11,333,771	9564	LSE
10:31:09	324.8	7500	AT	324.7	324.8	Buy		11,320,117	9563	LSE
10:31:09	324.8	7500	AT	324.7	324.8	Buy		11,312,617	9562	LSE
10:31:02	324.7	970	AT	324.6	324.7	Buy		11,305,117	9561	LSE
10:31:02	324.7	3007	AT	324.6	324.7	Buy		11,304,147	9560	LSE
10:31:01	324.6	1221	AT	324.5	324.6	Buy		11,301,140	9559	LSE
10:30:55	324.7	25	O	324.5	324.7	Buy		11,299,919	9558	LSE
10:30:54	324.6	4020	AT	324.5	324.6	Buy		11,299,894	9557	LSE
10:30:54	324.6	432	AT	324.5	324.6	Buy		11,295,874	9556	LSE
10:30:11	324.5	475	AT	324.4	324.5	Buy		11,295,442	9555	LSE
10:30:11	324.5	3289	AT	324.4	324.5	Buy		11,294,967	9554	LSE
10:30:11	324.5	4715	AT	324.5	324.6	Sell		11,291,678	9553	LSE
10:30:11	324.5	1	AT	324.5	324.6	Sell		11,286,963	9552	LSE
10:29:15	324.6	1858	AT	324.6	324.7	Sell		11,286,962	9551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions