ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,197.10
2.14%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10251 - 10201 (10:41-10:40)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:08 324.7 400 AT 324.7 324.8 Sell
11,998,982 10251 LSE
10:41:08 324.7 400 AT 324.7 324.8 Sell
11,998,582 10250 LSE
10:41:08 324.7 400 AT 324.7 324.8 Sell
11,998,182 10249 LSE
10:41:08 324.7 311 AT 324.7 324.8 Sell
11,997,782 10248 LSE
10:41:08 324.7 89 AT 324.7 324.8 Sell
11,997,471 10247 LSE
10:41:08 324.7 400 AT 324.7 324.8 Sell
11,997,382 10246 LSE
10:41:08 324.7 400 AT 324.7 324.8 Sell
11,996,982 10245 LSE
10:41:08 324.7 400 AT 324.7 324.8 Sell
11,996,582 10244 LSE
10:41:07 324.7 400 AT 324.7 324.8 Sell
11,996,182 10243 LSE
10:41:07 324.7 400 AT 324.7 324.8 Sell
11,995,782 10242 LSE
10:41:07 324.7 400 AT 324.7 324.8 Sell
11,995,382 10241 LSE
10:41:07 324.7 400 AT 324.7 324.8 Sell
11,994,982 10240 LSE
10:41:07 324.7 400 AT 324.7 324.8 Sell
11,994,582 10239 LSE
10:41:01 324.676 800 O 324.6 324.8 Sell
11,994,182 10238 LSE
10:40:57 324.669 6162 O 324.6 324.8 Sell
11,993,382 10237 LSE
10:40:48 324.7 100 AT 324.6 324.7 Buy
11,987,220 10236 LSE
10:40:48 324.8 1850 AT 324.8 324.9 Sell
11,987,120 10235 LSE
10:40:48 324.8 100 AT 324.7 324.8 Buy
11,985,270 10234 LSE
10:40:48 324.8 2497 AT 324.8 324.9 Sell
11,985,170 10233 LSE
10:40:48 324.8 2829 AT 324.7 324.8 Buy
11,982,673 10232 LSE
10:40:48 324.8 100 AT 324.7 324.8 Buy
11,979,844 10231 LSE
10:40:48 324.8 3000 AT 324.7 324.8 Buy
11,979,744 10230 LSE
10:40:48 324.8 553 AT 324.7 324.8 Buy
11,976,744 10229 LSE
10:40:48 324.8 1673 AT 324.7 324.8 Buy
11,976,191 10228 LSE
10:40:48 324.8 227 AT 324.6 324.8 Buy
11,974,518 10227 LSE
10:40:45 324.728 12000 O 324.6 324.8 Buy
11,974,291 10226 LSE
10:40:40 324.7 100 AT 324.6 324.7 Buy
11,962,291 10225 LSE
10:40:40 324.7 100 AT 324.6 324.7 Buy
11,962,191 10224 LSE
10:40:40 324.7 100 AT 324.6 324.7 Buy
11,962,091 10223 LSE
10:40:40 324.7 100 AT 324.6 324.7 Buy
11,961,991 10222 LSE
10:40:40 324.8 469 AT 324.7 324.8 Buy
11,961,891 10221 LSE
10:40:40 324.8 100 AT 324.7 324.8 Buy
11,961,422 10220 LSE
10:40:40 324.7 100 AT 324.6 324.7 Buy
11,961,322 10219 LSE
10:40:40 324.7 100 AT 324.6 324.7 Buy
11,961,222 10218 LSE
10:40:40 324.7 100 AT 324.6 324.7 Buy
11,961,122 10217 LSE
10:40:40 324.7 100 AT 324.6 324.7 Buy
11,961,022 10216 LSE
10:40:38 324.7 100 AT 324.6 324.7 Buy
11,960,922 10215 LSE
10:40:34 324.7 100 AT 324.6 324.7 Buy
11,960,822 10214 LSE
10:40:34 324.7 100 AT 324.6 324.7 Buy
11,960,722 10213 LSE
10:40:34 324.7 259 AT 324.7 324.8 Sell
11,960,622 10212 LSE
10:40:34 324.7 1141 AT 324.7 324.8 Sell
11,960,363 10211 LSE
10:40:34 324.7 100 AT 324.6 324.7 Buy
11,959,222 10210 LSE
10:40:34 324.7 100 AT 324.6 324.7 Buy
11,959,122 10209 LSE
10:40:34 324.7 100 AT 324.6 324.7 Buy
11,959,022 10208 LSE
10:40:33 324.7 100 AT 324.6 324.7 Buy
11,958,922 10207 LSE
10:40:33 324.7 100 AT 324.6 324.7 Buy
11,958,822 10206 LSE
10:40:33 324.7 100 AT 324.6 324.7 Buy
11,958,722 10205 LSE
10:40:33 324.7 1871 AT 324.7 324.8 Sell
11,958,622 10204 LSE
10:40:33 324.7 618 AT 324.7 324.8 Sell
11,956,751 10203 LSE
10:40:32 324.7 100 AT 324.7 324.8 Sell
11,956,133 10202 LSE
10:40:32 324.7 400 AT 324.7 324.8 Sell
11,956,033 10201 LSE

Your Recent History

LSE
NWG
Natwest
EU
ONTEX
Ontex Group NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved