Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (09:20-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:42	326.6	400	AT	326.6	326.8	Sell		7,558,140	5351	LSE
09:20:42	326.6	400	AT	326.6	326.8	Sell		7,557,740	5350	LSE
09:20:42	326.6	400	AT	326.6	326.8	Sell		7,557,340	5349	LSE
09:20:42	326.6	50	AT	326.6	326.8	Sell		7,556,940	5348	LSE
09:20:42	326.6	350	AT	326.6	326.8	Sell		7,556,890	5347	LSE
09:20:42	326.6	248	AT	326.6	326.8	Sell		7,556,540	5346	LSE
09:20:42	326.6	152	AT	326.6	326.8	Sell		7,556,292	5345	LSE
09:20:41	326.6	400	AT	326.6	326.8	Sell		7,556,140	5344	LSE
09:20:41	326.6	21	AT	326.6	326.8	Sell		7,555,740	5343	LSE
09:20:41	326.6	379	AT	326.6	326.8	Sell		7,555,719	5342	LSE
09:20:41	326.7	143	AT	326.7	326.8	Sell		7,555,340	5341	LSE
09:20:41	326.7	257	AT	326.7	326.8	Sell		7,555,197	5340	LSE
09:20:41	326.7	284	AT	326.7	326.9	Sell		7,554,940	5339	LSE
09:20:41	326.7	116	AT	326.7	326.9	Sell		7,554,656	5338	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,554,540	5337	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,554,140	5336	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,553,740	5335	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,553,340	5334	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,552,940	5333	LSE
09:20:41	326.9	2280	AT	326.6	326.9	Buy		7,552,540	5332	LSE
09:20:41	326.9	1297	AT	326.6	326.9	Buy		7,550,260	5331	LSE
09:20:41	326.8	2340	AT	326.6	326.8	Buy		7,548,963	5330	LSE
09:20:41	326.7	400	AT	326.7	326.8	Sell		7,546,623	5329	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,546,223	5328	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,545,823	5327	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,545,423	5326	LSE
09:20:41	326.7	66	AT	326.7	326.9	Sell		7,545,023	5325	LSE
09:20:41	326.7	116	AT	326.7	326.9	Sell		7,544,957	5324	LSE
09:20:41	326.7	218	AT	326.7	326.9	Sell		7,544,841	5323	LSE
09:20:41	326.7	334	AT	326.7	326.9	Sell		7,544,623	5322	LSE
09:20:41	326.7	66	AT	326.7	326.9	Sell		7,544,289	5321	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,544,223	5320	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,543,823	5319	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,543,423	5318	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,543,023	5317	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,542,623	5316	LSE
09:20:41	326.7	224	AT	326.7	326.9	Sell		7,542,223	5315	LSE
09:20:41	326.7	176	AT	326.7	326.9	Sell		7,541,999	5314	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,541,823	5313	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,541,423	5312	LSE
09:20:41	326.7	400	AT	326.7	326.9	Sell		7,541,023	5311	LSE
09:20:41	326.9	806	AT	326.6	326.9	Buy		7,540,623	5310	LSE
09:20:41	326.9	622	AT	326.6	326.9	Buy		7,539,817	5309	LSE
09:20:41	326.9	541	AT	326.6	326.9	Buy		7,539,195	5308	LSE
09:20:41	326.8	2431	AT	326.6	326.8	Buy		7,538,654	5307	LSE
09:20:41	326.8	961	AT	326.6	326.8	Buy		7,536,223	5306	LSE
09:20:41	326.8	1644	AT	326.6	326.8	Buy		7,535,262	5305	LSE
09:20:41	326.7	400	AT	326.7	326.8	Sell		7,533,618	5304	LSE
09:20:29	326.8	362	AT	326.8	326.9	Sell		7,533,218	5303	LSE
09:20:29	326.8	2299	AT	326.7	326.8	Buy		7,532,856	5302	LSE
09:20:17	326.6	1724	AT	326.6	326.8	Sell		7,530,557	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions