Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:34	325.8	171	AT	325.8	326.0	Sell		7,848,561	5701	LSE
09:30:34	325.8	229	AT	325.8	326.0	Sell		7,848,390	5700	LSE
09:30:34	325.8	400	AT	325.8	326.0	Sell		7,848,161	5699	LSE
09:30:34	325.8	400	AT	325.8	326.0	Sell		7,847,761	5698	LSE
09:30:34	325.8	400	AT	325.8	326.0	Sell		7,847,361	5697	LSE
09:30:34	325.8	400	AT	325.8	326.0	Sell		7,846,961	5696	LSE
09:30:34	325.8	400	AT	325.8	326.0	Sell		7,846,561	5695	LSE
09:30:34	325.9	400	AT	325.9	326.0	Sell		7,846,161	5694	LSE
09:30:34	325.9	400	AT	325.9	326.1	Sell		7,845,761	5693	LSE
09:30:34	325.9	400	AT	325.9	326.1	Sell		7,845,361	5692	LSE
09:30:34	325.9	400	AT	325.9	326.1	Sell		7,844,961	5691	LSE
09:30:34	325.9	141	AT	325.9	326.1	Sell		7,844,561	5690	LSE
09:30:34	325.9	259	AT	325.9	326.1	Sell		7,844,420	5689	LSE
09:30:34	325.9	400	AT	325.9	326.1	Sell		7,844,161	5688	LSE
09:30:34	325.9	400	AT	325.9	326.1	Sell		7,843,761	5687	LSE
09:30:34	325.9	400	AT	325.9	326.1	Sell		7,843,361	5686	LSE
09:30:34	325.9	400	AT	325.9	326.1	Sell		7,842,961	5685	LSE
09:30:34	325.9	244	AT	325.9	326.1	Sell		7,842,561	5684	LSE
09:30:34	325.9	156	AT	325.9	326.1	Sell		7,842,317	5683	LSE
09:30:34	326.0	696	AT	325.9	326.0	Buy		7,842,161	5682	LSE
09:30:34	326.1	2163	AT	325.9	326.1	Buy		7,841,465	5681	LSE
09:30:34	326.1	1290	AT	325.9	326.1	Buy		7,839,302	5680	LSE
09:30:34	326.1	100	AT	325.9	326.1	Buy		7,838,012	5679	LSE
09:30:34	326.1	447	AT	325.9	326.1	Buy		7,837,912	5678	LSE
09:30:34	326.0	1290	AT	325.9	326.0	Buy		7,837,465	5677	LSE
09:30:34	326.0	100	AT	325.9	326.0	Buy		7,836,175	5676	LSE
09:30:34	326.0	699	AT	325.9	326.0	Buy		7,836,075	5675	LSE
09:30:33	325.9	400	AT	325.9	326.0	Sell		7,835,376	5674	LSE
09:30:33	325.9	371	AT	325.9	326.0	Sell		7,834,976	5673	LSE
09:30:33	325.9	76	AT	325.9	326.0	Sell		7,834,605	5672	LSE
09:30:33	325.9	324	AT	325.9	326.0	Sell		7,834,529	5671	LSE
09:30:33	325.9	266	AT	325.9	326.0	Sell		7,834,205	5670	LSE
09:30:33	325.9	134	AT	325.9	326.0	Sell		7,833,939	5669	LSE
09:30:33	325.9	400	AT	325.9	326.1	Sell		7,833,805	5668	LSE
09:30:33	325.9	400	AT	325.9	326.1	Sell		7,833,405	5667	LSE
09:30:33	325.9	400	AT	325.9	326.1	Sell		7,833,005	5666	LSE
09:30:33	325.9	400	AT	325.9	326.1	Sell		7,832,605	5665	LSE
09:30:33	325.9	400	AT	325.9	326.1	Sell		7,832,205	5664	LSE
09:30:33	325.9	400	AT	325.9	326.1	Sell		7,831,805	5663	LSE
09:30:33	325.9	400	AT	325.9	326.1	Sell		7,831,405	5662	LSE
09:30:33	325.9	400	AT	325.9	326.1	Sell		7,831,005	5661	LSE
09:30:33	326.1	1451	AT	325.9	326.1	Buy		7,830,605	5660	LSE
09:30:33	326.0	1290	AT	325.9	326.0	Buy		7,829,154	5659	LSE
09:30:33	326.0	100	AT	325.9	326.0	Buy		7,827,864	5658	LSE
09:30:33	326.0	2437	AT	325.9	326.0	Buy		7,827,764	5657	LSE
09:30:33	326.0	691	AT	325.9	326.0	Buy		7,825,327	5656	LSE
09:30:33	326.0	2103	AT	325.9	326.0	Buy		7,824,636	5655	LSE
09:30:33	326.0	110	AT	325.9	326.0	Buy		7,822,533	5654	LSE
09:30:33	325.9	1187	AT	325.9	326.1	Sell		7,822,423	5653	LSE
09:30:33	325.9	463	AT	325.9	326.1	Sell		7,821,236	5652	LSE
09:30:32	325.9	400	AT	325.9	326.1	Sell		7,820,773	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions