Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7351 - 7301 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:11	324.5	1900	AT	324.4	324.5	Buy		9,212,567	7351	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,210,667	7350	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,210,267	7349	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,209,867	7348	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,209,467	7347	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,209,067	7346	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,208,667	7345	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,208,267	7344	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,207,867	7343	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,207,467	7342	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,207,067	7341	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,206,667	7340	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,206,267	7339	LSE
09:50:11	324.4	128	AT	324.4	324.5	Sell		9,205,867	7338	LSE
09:50:11	324.4	272	AT	324.4	324.5	Sell		9,205,739	7337	LSE
09:50:11	324.4	262	AT	324.4	324.5	Sell		9,205,467	7336	LSE
09:50:11	324.4	138	AT	324.4	324.5	Sell		9,205,205	7335	LSE
09:50:11	324.4	400	AT	324.4	324.5	Sell		9,205,067	7334	LSE
09:50:07	324.5	2568	AT	324.5	324.6	Sell		9,204,667	7333	LSE
09:50:07	324.452	6371	O	324.5	324.6	Sell		9,202,099	7332	LSE
09:50:07	324.5	245	AT	324.5	324.6	Sell		9,195,728	7331	LSE
09:50:07	324.5	934	AT	324.5	324.6	Sell		9,195,483	7330	LSE
09:50:07	324.5	1175	AT	324.5	324.6	Sell		9,194,549	7329	LSE
09:50:07	324.6	916	AT	324.5	324.6	Buy		9,193,374	7328	LSE
09:50:07	324.6	100	AT	324.5	324.6	Buy		9,192,458	7327	LSE
09:50:07	324.6	2630	AT	324.5	324.6	Buy		9,192,358	7326	LSE
09:50:07	324.6	3471	AT	324.5	324.6	Buy		9,189,728	7325	LSE
09:50:07	324.6	576	AT	324.4	324.6	Buy		9,186,257	7324	LSE
09:50:07	324.6	1210	AT	324.4	324.6	Buy		9,185,681	7323	LSE
09:50:07	324.6	2861	AT	324.4	324.6	Buy		9,184,471	7322	LSE
09:50:07	324.6	539	AT	324.4	324.6	Buy		9,181,610	7321	LSE
09:50:07	324.6	963	AT	324.4	324.6	Buy		9,181,071	7320	LSE
09:50:07	324.6	100	AT	324.4	324.6	Buy		9,180,108	7319	LSE
09:50:07	324.6	620	AT	324.4	324.6	Buy		9,180,008	7318	LSE
09:50:07	324.6	556	AT	324.4	324.6	Buy		9,179,388	7317	LSE
09:50:07	324.6	2522	AT	324.4	324.6	Buy		9,178,832	7316	LSE
09:50:00	324.5	547	AT	324.4	324.5	Buy		9,176,310	7315	LSE
09:50:00	324.5	963	AT	324.4	324.5	Buy		9,175,763	7314	LSE
09:49:59	324.4	400	AT	324.4	324.5	Sell		9,174,800	7313	LSE
09:49:59	324.4	400	AT	324.4	324.5	Sell		9,174,400	7312	LSE
09:49:59	324.4	400	AT	324.4	324.6	Sell		9,174,000	7311	LSE
09:49:59	324.6	949	AT	324.4	324.6	Buy		9,173,600	7310	LSE
09:49:59	324.6	100	AT	324.4	324.6	Buy		9,172,651	7309	LSE
09:49:59	324.6	598	AT	324.4	324.6	Buy		9,172,551	7308	LSE
09:49:59	324.6	1500	AT	324.4	324.6	Buy		9,171,953	7307	LSE
09:49:59	324.6	770	AT	324.4	324.6	Buy		9,170,453	7306	LSE
09:49:59	324.5	592	AT	324.4	324.5	Buy		9,169,683	7305	LSE
09:49:59	324.5	617	AT	324.4	324.5	Buy		9,169,091	7304	LSE
09:49:59	324.5	964	AT	324.4	324.5	Buy		9,168,474	7303	LSE
09:49:59	324.4	400	AT	324.4	324.5	Sell		9,167,510	7302	LSE
09:49:59	324.4	400	AT	324.4	324.5	Sell		9,167,110	7301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions