Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (08:39-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:57	326.0	83	AT	326.0	326.2	Sell		6,428,801	3851	LSE
08:39:57	326.0	317	AT	326.0	326.2	Sell		6,428,718	3850	LSE
08:39:57	326.0	400	AT	326.0	326.2	Sell		6,428,401	3849	LSE
08:39:57	326.0	309	AT	326.0	326.2	Sell		6,428,001	3848	LSE
08:39:57	326.0	91	AT	326.0	326.2	Sell		6,427,692	3847	LSE
08:39:57	326.0	400	AT	326.0	326.2	Sell		6,427,601	3846	LSE
08:39:57	326.0	121	AT	326.0	326.2	Sell		6,427,201	3845	LSE
08:39:57	326.0	279	AT	326.0	326.2	Sell		6,427,080	3844	LSE
08:39:57	326.0	297	AT	326.0	326.2	Sell		6,426,801	3843	LSE
08:39:57	326.0	103	AT	326.0	326.2	Sell		6,426,504	3842	LSE
08:39:57	326.0	400	AT	326.0	326.2	Sell		6,426,401	3841	LSE
08:39:57	326.0	400	AT	326.0	326.2	Sell		6,426,001	3840	LSE
08:39:57	326.0	400	AT	326.0	326.2	Sell		6,425,601	3839	LSE
08:39:57	326.0	400	AT	326.0	326.2	Sell		6,425,201	3838	LSE
08:39:57	326.1	608	AT	326.0	326.1	Buy		6,424,801	3837	LSE
08:39:57	326.1	622	AT	326.0	326.1	Buy		6,424,193	3836	LSE
08:39:57	326.1	379	AT	326.0	326.1	Buy		6,423,571	3835	LSE
08:39:57	326.0	400	AT	326.0	326.1	Sell		6,423,192	3834	LSE
08:39:57	326.0	400	AT	326.0	326.1	Sell		6,422,792	3833	LSE
08:39:57	326.1	3153	AT	326.0	326.1	Buy		6,422,392	3832	LSE
08:39:57	326.1	1913	AT	326.0	326.1	Buy		6,419,239	3831	LSE
08:39:57	326.1	3285	AT	326.0	326.1	Buy		6,417,326	3830	LSE
08:39:57	326.1	1343	AT	326.0	326.1	Buy		6,414,041	3829	LSE
08:39:57	326.1	3364	AT	326.0	326.1	Buy		6,412,698	3828	LSE
08:39:57	326.1	3153	AT	326.0	326.1	Buy		6,409,334	3827	LSE
08:39:57	326.1	613	AT	326.0	326.1	Buy		6,406,181	3826	LSE
08:39:57	326.1	370	AT	326.0	326.1	Buy		6,405,568	3825	LSE
08:39:57	326.0	3124	AT	325.9	326.0	Buy		6,405,198	3824	LSE
08:39:57	326.0	3135	AT	325.9	326.0	Buy		6,402,074	3823	LSE
08:39:57	326.0	1003	AT	325.9	326.0	Buy		6,398,939	3822	LSE
08:39:47	326.0	945	O	325.8	326.0	Buy		6,397,936	3821	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,396,991	3820	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,396,591	3819	LSE
08:39:46	325.8	394	AT	325.8	326.0	Sell		6,396,191	3818	LSE
08:39:46	325.8	6	AT	325.8	326.0	Sell		6,395,797	3817	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,395,791	3816	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,395,391	3815	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,394,991	3814	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,394,591	3813	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,394,191	3812	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,393,791	3811	LSE
08:39:46	325.8	400	AT	325.8	326.0	Sell		6,393,391	3810	LSE
08:39:46	326.0	952	AT	325.8	326.0	Buy		6,392,991	3809	LSE
08:39:46	326.0	4145	AT	325.8	326.0	Buy		6,392,039	3808	LSE
08:39:46	326.0	2103	AT	325.8	326.0	Buy		6,387,894	3807	LSE
08:39:43	325.8	300	AT	325.8	326.0	Sell		6,385,791	3806	LSE
08:39:43	325.8	400	AT	325.8	326.0	Sell		6,385,491	3805	LSE
08:39:43	325.8	400	AT	325.8	326.0	Sell		6,385,091	3804	LSE
08:39:43	325.8	400	AT	325.8	326.0	Sell		6,384,691	3803	LSE
08:39:43	325.8	400	AT	325.8	326.0	Sell		6,384,291	3802	LSE
08:39:43	325.8	400	AT	325.8	326.0	Sell		6,383,891	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions