Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:11-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:50	326.9	603	AT	326.9	327.1	Sell		320,783	251	LSE
03:11:50	326.9	1500	AT	326.9	327.1	Sell		320,180	250	LSE
03:11:50	326.9	609	AT	326.9	327.1	Sell		318,680	249	LSE
03:11:48	327.0	1113	AT	327.0	327.3	Sell		318,071	248	LSE
03:11:48	327.0	1500	AT	327.0	327.3	Sell		316,958	247	LSE
03:11:48	327.0	901	AT	327.0	327.3	Sell		315,458	246	LSE
03:11:48	327.0	588	AT	327.0	327.3	Sell		314,557	245	LSE
03:11:48	327.0	602	AT	327.0	327.3	Sell		313,969	244	LSE
03:11:48	327.0	598	AT	327.0	327.3	Sell		313,367	243	LSE
03:11:45	327.0	963	AT	327.0	327.3	Sell		312,769	242	LSE
03:11:45	327.0	922	AT	327.0	327.3	Sell		311,806	241	LSE
03:11:43	327.1	626	AT	327.1	327.2	Sell		310,884	240	LSE
03:11:43	327.1	1953	AT	327.1	327.3	Sell		310,258	239	LSE
03:11:43	327.1	1500	AT	327.1	327.3	Sell		308,305	238	LSE
03:11:43	327.1	5118	AT	327.1	327.3	Sell		306,805	237	LSE
03:11:43	327.1	206	AT	327.1	327.4	Sell		301,687	236	LSE
03:11:43	327.1	618	AT	327.1	327.4	Sell		301,481	235	LSE
03:11:41	327.2	1499	AT	327.2	327.4	Sell		300,863	234	LSE
03:11:41	327.2	1006	AT	327.2	327.4	Sell		299,364	233	LSE
03:11:41	327.2	547	AT	327.2	327.4	Sell		298,358	232	LSE
03:11:41	327.2	1309	AT	327.2	327.4	Sell		297,811	231	LSE
03:11:41	327.2	191	AT	327.2	327.5	Sell		296,502	230	LSE
03:11:40	327.3	584	AT	327.3	327.6	Sell		296,311	229	LSE
03:11:40	327.3	614	AT	327.3	327.6	Sell		295,727	228	LSE
03:11:40	327.3	2289	AT	327.3	327.6	Sell		295,113	227	LSE
03:11:40	327.3	873	AT	327.3	327.6	Sell		292,824	226	LSE
03:11:40	327.3	1500	AT	327.3	327.6	Sell		291,951	225	LSE
03:11:40	327.4	1641	AT	327.4	327.7	Sell		290,451	224	LSE
03:11:40	327.4	5100	AT	327.4	327.7	Sell		288,810	223	LSE
03:11:40	327.4	2129	AT	327.4	327.7	Sell		283,710	222	LSE
03:11:40	327.4	596	AT	327.4	327.7	Sell		281,581	221	LSE
03:11:40	327.4	895	AT	327.4	327.7	Sell		280,985	220	LSE
03:11:40	327.4	1500	AT	327.4	327.7	Sell		280,090	219	LSE
03:11:40	327.5	1500	AT	327.5	327.8	Sell		278,590	218	LSE
03:11:40	327.5	871	AT	327.5	327.8	Sell		277,090	217	LSE
03:11:40	327.5	976	AT	327.5	327.8	Sell		276,219	216	LSE
03:11:30	327.6	186	O	327.4	327.8			275,243	215	LSE
03:11:29	327.6	86	AT	327.6	327.9	Sell		275,057	214	LSE
03:11:29	327.6	100	AT	327.6	327.9	Sell		274,971	213	LSE
03:11:29	327.5	2	O	327.5	327.8	Sell		274,871	212	LSE
03:11:28	327.62	15000	O	327.4	327.7	Buy		274,869	211	LSE
03:11:19	327.5	1500	AT	327.5	327.7	Sell		259,869	210	LSE
03:11:10	327.4	1500	AT	327.4	327.6	Sell		258,369	209	LSE
03:11:07	327.2	43470	O	327.4	327.6	Sell		256,869	208	LSE
03:11:07	327.4	1586	AT	327.3	327.4	Buy		213,399	207	LSE
03:11:07	327.4	91	AT	327.3	327.4	Buy		211,813	206	LSE
03:11:07	327.4	1677	AT	327.3	327.4	Buy		211,722	205	LSE
03:11:07	327.3	688	AT	327.2	327.3	Buy		210,045	204	LSE
03:11:07	327.3	1943	AT	327.2	327.3	Buy		209,357	203	LSE
03:11:04	327.2	236	AT	327.1	327.2	Buy		207,414	202	LSE
03:11:04	327.2	2527	AT	326.9	327.2	Buy		207,178	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions