Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (11:00-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,347,708	12151	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,347,308	12150	LSE
11:00:00	325.4	1300	AT	325.3	325.4	Buy		13,347,208	12149	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,345,908	12148	LSE
11:00:00	325.3	400	AT	325.3	325.4	Sell		13,345,808	12147	LSE
11:00:00	325.3	19	AT	325.3	325.5	Sell		13,345,408	12146	LSE
11:00:00	325.4	1889	AT	325.4	325.5	Sell		13,345,389	12145	LSE
11:00:00	325.4	1000	AT	325.4	325.5	Sell		13,343,500	12144	LSE
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,342,500	12143	LSE
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,342,100	12142	LSE
11:00:00	325.4	100	AT	325.3	325.4	Buy		13,341,700	12141	LSE
11:00:00	325.4	1500	AT	325.4	325.5	Sell		13,341,600	12140	LSE
11:00:00	325.4	625	AT	325.4	325.5	Sell		13,340,100	12139	LSE
11:00:00	325.4	626	AT	325.4	325.5	Sell		13,339,475	12138	LSE
11:00:00	325.4	400	AT	325.4	325.5	Sell		13,338,849	12137	LSE
10:59:49	325.4	400	AT	325.4	325.5	Sell		13,338,449	12136	LSE
10:59:49	325.4	400	AT	325.4	325.5	Sell		13,338,049	12135	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,337,649	12134	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,337,249	12133	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,336,849	12132	LSE
10:59:48	325.4	263	AT	325.4	325.5	Sell		13,336,449	12131	LSE
10:59:48	325.4	137	AT	325.4	325.5	Sell		13,336,186	12130	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,336,049	12129	LSE
10:59:48	325.4	21	AT	325.4	325.5	Sell		13,335,649	12128	LSE
10:59:48	325.4	379	AT	325.4	325.5	Sell		13,335,628	12127	LSE
10:59:48	325.4	189	AT	325.4	325.5	Sell		13,335,249	12126	LSE
10:59:48	325.4	211	AT	325.4	325.5	Sell		13,335,060	12125	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,334,849	12124	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,334,449	12123	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,334,049	12122	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,333,649	12121	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,333,249	12120	LSE
10:59:48	325.4	158	AT	325.4	325.5	Sell		13,332,849	12119	LSE
10:59:48	325.4	142	AT	325.4	325.5	Sell		13,332,691	12118	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,332,549	12117	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,332,149	12116	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,331,749	12115	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,331,349	12114	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,330,949	12113	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,330,549	12112	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,330,149	12111	LSE
10:59:48	325.4	347	AT	325.4	325.5	Sell		13,329,749	12110	LSE
10:59:48	325.4	53	AT	325.4	325.5	Sell		13,329,402	12109	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,329,349	12108	LSE
10:59:48	325.4	90	AT	325.4	325.5	Sell		13,328,949	12107	LSE
10:59:48	325.4	310	AT	325.4	325.5	Sell		13,328,859	12106	LSE
10:59:48	325.4	303	AT	325.4	325.5	Sell		13,328,549	12105	LSE
10:59:48	325.4	97	AT	325.4	325.5	Sell		13,328,246	12104	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,328,149	12103	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,327,749	12102	LSE
10:59:48	325.4	400	AT	325.4	325.5	Sell		13,327,349	12101	LSE

Optimix Investment Funds...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions