Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (11:04-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:26	325.1	250	AT	325.1	325.2	Sell		13,952,265	13201	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,952,015	13200	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,951,615	13199	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,951,215	13198	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,950,815	13197	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,950,415	13196	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,950,015	13195	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,949,615	13194	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,949,215	13193	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,948,815	13192	LSE
11:04:26	325.1	400	AT	325.1	325.2	Sell		13,948,415	13191	LSE
11:04:26	325.1	1307	AT	325.1	325.3	Sell		13,948,015	13190	LSE
11:04:26	325.1	1950	AT	325.1	325.3	Sell		13,946,708	13189	LSE
11:04:26	325.2	3289	AT	325.2	325.3	Sell		13,944,758	13188	LSE
11:04:26	325.2	258	AT	325.2	325.3	Sell		13,941,469	13187	LSE
11:04:26	325.2	400	AT	325.2	325.3	Sell		13,941,211	13186	LSE
11:04:26	325.2	400	AT	325.2	325.3	Sell		13,940,811	13185	LSE
11:04:26	325.2	576	AT	325.2	325.3	Sell		13,940,411	13184	LSE
11:04:26	325.2	100	AT	325.1	325.2	Buy		13,939,835	13183	LSE
11:04:26	325.2	1600	AT	325.1	325.2	Buy		13,939,735	13182	LSE
11:04:26	325.2	100	AT	325.1	325.2	Buy		13,938,135	13181	LSE
11:04:23	325.1	400	AT	325.1	325.2	Sell		13,938,035	13180	LSE
11:04:23	325.1	400	AT	325.1	325.2	Sell		13,937,635	13179	LSE
11:04:23	325.1	400	AT	325.1	325.2	Sell		13,937,235	13178	LSE
11:04:23	325.1	139	AT	325.1	325.2	Sell		13,936,835	13177	LSE
11:04:23	325.1	261	AT	325.1	325.2	Sell		13,936,696	13176	LSE
11:04:23	325.1	334	AT	325.1	325.2	Sell		13,936,435	13175	LSE
11:04:23	325.1	66	AT	325.1	325.2	Sell		13,936,101	13174	LSE
11:04:23	325.1	400	AT	325.1	325.2	Sell		13,936,035	13173	LSE
11:04:23	325.1	99	AT	325.1	325.2	Sell		13,935,635	13172	LSE
11:04:23	325.1	301	AT	325.1	325.2	Sell		13,935,536	13171	LSE
11:04:23	325.1	285	AT	325.1	325.2	Sell		13,935,235	13170	LSE
11:04:23	325.1	115	AT	325.1	325.2	Sell		13,934,950	13169	LSE
11:04:23	325.1	400	AT	325.1	325.2	Sell		13,934,835	13168	LSE
11:04:23	325.1	400	AT	325.1	325.2	Sell		13,934,435	13167	LSE
11:04:23	325.1	400	AT	325.1	325.2	Sell		13,934,035	13166	LSE
11:04:23	325.1	19	AT	325.1	325.2	Sell		13,933,635	13165	LSE
11:04:23	325.1	285	AT	325.1	325.2	Sell		13,933,616	13164	LSE
11:04:23	325.1	96	AT	325.1	325.2	Sell		13,933,331	13163	LSE
11:04:23	325.1	400	AT	325.1	325.2	Sell		13,933,235	13162	LSE
11:04:23	325.1	300	AT	325.1	325.2	Sell		13,932,835	13161	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,932,535	13160	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,932,135	13159	LSE
11:04:22	325.1	4	AT	325.1	325.2	Sell		13,931,735	13158	LSE
11:04:22	325.1	396	AT	325.1	325.2	Sell		13,931,731	13157	LSE
11:04:22	325.1	311	AT	325.1	325.2	Sell		13,931,335	13156	LSE
11:04:22	325.1	89	AT	325.1	325.2	Sell		13,931,024	13155	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,930,935	13154	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,930,535	13153	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,930,135	13152	LSE
11:04:22	325.1	400	AT	325.1	325.2	Sell		13,929,735	13151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions