Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (09:51-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:21	324.4	400	AT	324.4	324.6	Sell		9,329,463	7501	LSE
09:51:20	324.4	400	AT	324.4	324.6	Sell		9,329,063	7500	LSE
09:51:20	324.4	400	AT	324.4	324.6	Sell		9,328,663	7499	LSE
09:51:20	324.5	614	AT	324.5	324.6	Sell		9,328,263	7498	LSE
09:51:20	324.5	613	AT	324.5	324.6	Sell		9,327,649	7497	LSE
09:51:20	324.5	1430	AT	324.5	324.6	Sell		9,327,036	7496	LSE
09:51:20	324.5	400	AT	324.5	324.6	Sell		9,325,606	7495	LSE
09:51:20	324.7	659	AT	324.5	324.7	Buy		9,325,206	7494	LSE
09:51:20	324.7	768	AT	324.5	324.7	Buy		9,324,547	7493	LSE
09:51:20	324.6	1587	AT	324.5	324.6	Buy		9,323,779	7492	LSE
09:51:20	324.6	628	AT	324.5	324.6	Buy		9,322,192	7491	LSE
09:51:20	324.6	791	AT	324.5	324.6	Buy		9,321,564	7490	LSE
09:51:20	324.6	567	AT	324.5	324.6	Buy		9,320,773	7489	LSE
09:51:20	324.5	400	AT	324.5	324.6	Sell		9,320,206	7488	LSE
09:51:20	324.5	400	AT	324.5	324.6	Sell		9,319,806	7487	LSE
09:51:20	324.4	400	AT	324.4	324.6	Sell		9,319,406	7486	LSE
09:51:20	324.5	400	AT	324.5	324.6	Sell		9,319,006	7485	LSE
09:51:20	324.6	2766	AT	324.4	324.6	Buy		9,318,606	7484	LSE
09:51:20	324.6	573	AT	324.4	324.6	Buy		9,315,840	7483	LSE
09:51:20	324.6	791	AT	324.4	324.6	Buy		9,315,267	7482	LSE
09:51:20	324.6	2242	AT	324.4	324.6	Buy		9,314,476	7481	LSE
09:51:20	324.6	1040	AT	324.6	324.7	Sell		9,312,234	7480	LSE
09:51:20	324.6	1202	AT	324.6	324.7	Sell		9,311,194	7479	LSE
09:51:20	324.6	791	AT	324.4	324.6	Buy		9,309,992	7478	LSE
09:51:20	324.6	100	AT	324.4	324.6	Buy		9,309,201	7477	LSE
09:51:20	324.6	2369	AT	324.4	324.6	Buy		9,309,101	7476	LSE
09:51:20	324.6	1249	AT	324.4	324.6	Buy		9,306,732	7475	LSE
09:51:20	324.6	1406	AT	324.4	324.6	Buy		9,305,483	7474	LSE
09:51:20	324.6	586	AT	324.4	324.6	Buy		9,304,077	7473	LSE
09:51:20	324.6	606	AT	324.4	324.6	Buy		9,303,491	7472	LSE
09:51:20	324.6	1769	AT	324.4	324.6	Buy		9,302,885	7471	LSE
09:51:20	324.5	1185	AT	324.3	324.5	Buy		9,301,116	7470	LSE
09:51:20	324.5	735	AT	324.3	324.5	Buy		9,299,931	7469	LSE
09:51:20	324.5	896	AT	324.3	324.5	Buy		9,299,196	7468	LSE
09:51:20	324.5	2472	AT	324.3	324.5	Buy		9,298,300	7467	LSE
09:51:20	324.5	1866	AT	324.3	324.5	Buy		9,295,828	7466	LSE
09:51:20	324.5	526	AT	324.3	324.5	Buy		9,293,962	7465	LSE
09:51:20	324.5	551	AT	324.3	324.5	Buy		9,293,436	7464	LSE
09:51:05	324.4	261	AT	324.2	324.4	Buy		9,292,885	7463	LSE
09:51:05	324.4	2630	AT	324.2	324.4	Buy		9,292,624	7462	LSE
09:51:04	324.2	300	AT	324.2	324.4	Sell		9,289,994	7461	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,289,694	7460	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,289,294	7459	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,288,894	7458	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,288,494	7457	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,288,094	7456	LSE
09:51:04	324.2	139	AT	324.2	324.4	Sell		9,287,694	7455	LSE
09:51:04	324.2	261	AT	324.2	324.4	Sell		9,287,555	7454	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,287,294	7453	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,286,894	7452	LSE
09:51:04	324.2	400	AT	324.2	324.4	Sell		9,286,494	7451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions