ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.00
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.755
0.27%
Bitcoin
67,336.78
2.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 25 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 15301 - 15251 (11:17-11:17)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:17:50 324.9 2680 AT 324.9 325.0 Sell
15,289,815 15301 LSE
11:17:50 324.9 1565 AT 324.9 325.0 Sell
15,287,135 15300 LSE
11:17:50 324.9 1202 AT 324.9 325.0 Sell
15,285,570 15299 LSE
11:17:50 324.9 539 AT 324.9 325.0 Sell
15,284,368 15298 LSE
11:17:50 324.9 516 AT 324.9 325.0 Sell
15,283,829 15297 LSE
11:17:50 324.9 2165 AT 324.9 325.0 Sell
15,283,313 15296 LSE
11:17:50 324.9 300 AT 324.9 325.0 Sell
15,281,148 15295 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,280,848 15294 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,280,448 15293 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,280,048 15292 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,279,648 15291 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,279,248 15290 LSE
11:17:50 324.9 55 AT 324.9 325.0 Sell
15,278,848 15289 LSE
11:17:50 324.9 345 AT 324.9 325.0 Sell
15,278,793 15288 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,278,448 15287 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,278,048 15286 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,277,648 15285 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,277,248 15284 LSE
11:17:50 324.9 199 AT 324.9 325.0 Sell
15,276,848 15283 LSE
11:17:50 324.9 201 AT 324.9 325.0 Sell
15,276,649 15282 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,276,448 15281 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,276,048 15280 LSE
11:17:50 324.9 99 AT 324.9 325.0 Sell
15,275,648 15279 LSE
11:17:50 324.9 301 AT 324.9 325.0 Sell
15,275,549 15278 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,275,248 15277 LSE
11:17:50 324.9 400 AT 324.9 325.0 Sell
15,274,848 15276 LSE
11:17:46 324.9 205 AT 324.9 325.0 Sell
15,274,448 15275 LSE
11:17:46 324.9 195 AT 324.9 325.0 Sell
15,274,243 15274 LSE
11:17:46 324.9 367 AT 324.9 325.0 Sell
15,274,048 15273 LSE
11:17:46 324.9 33 AT 324.9 325.0 Sell
15,273,681 15272 LSE
11:17:46 324.9 400 AT 324.9 325.0 Sell
15,273,648 15271 LSE
11:17:46 324.9 87 AT 324.9 325.0 Sell
15,273,248 15270 LSE
11:17:46 324.9 313 AT 324.9 325.0 Sell
15,273,161 15269 LSE
11:17:46 324.9 400 AT 324.9 325.0 Sell
15,272,848 15268 LSE
11:17:46 324.9 400 AT 324.9 325.0 Sell
15,272,448 15267 LSE
11:17:46 324.9 400 AT 324.9 325.0 Sell
15,272,048 15266 LSE
11:17:46 324.9 400 AT 324.9 325.0 Sell
15,271,648 15265 LSE
11:17:46 324.9 400 AT 324.9 325.0 Sell
15,271,248 15264 LSE
11:17:46 324.9 152 AT 324.9 325.0 Sell
15,270,848 15263 LSE
11:17:46 324.9 248 AT 324.9 325.0 Sell
15,270,696 15262 LSE
11:17:46 324.9 400 AT 324.9 325.0 Sell
15,270,448 15261 LSE
11:17:46 324.9 356 AT 324.9 325.1 Sell
15,270,048 15260 LSE
11:17:46 325.0 44 AT 325.0 325.1 Sell
15,269,692 15259 LSE
11:17:46 325.0 400 AT 325.0 325.1 Sell
15,269,648 15258 LSE
11:17:45 325.0 300 AT 325.0 325.1 Sell
15,269,248 15257 LSE
11:17:45 325.0 400 AT 325.0 325.1 Sell
15,268,948 15256 LSE
11:17:45 325.0 400 AT 325.0 325.1 Sell
15,268,548 15255 LSE
11:17:45 325.0 100 AT 324.9 325.0 Buy
15,268,148 15254 LSE
11:17:45 325.1 2427 AT 324.9 325.1 Buy
15,268,048 15253 LSE
11:17:45 325.1 554 AT 324.9 325.1 Buy
15,265,621 15252 LSE
11:17:45 325.1 2465 AT 324.9 325.1 Buy
15,265,067 15251 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved