Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 14451 - 14401 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:31	325.1	64	AT	325.1	325.2	Sell		14,796,026	14451	LSE
11:10:31	325.1	236	AT	325.1	325.2	Sell		14,795,962	14450	LSE
11:10:31	325.1	400	AT	325.1	325.2	Sell		14,795,726	14449	LSE
11:10:31	325.1	52	AT	325.1	325.2	Sell		14,795,326	14448	LSE
11:10:31	325.1	348	AT	325.1	325.2	Sell		14,795,274	14447	LSE
11:10:30	325.1	234	AT	325.1	325.2	Sell		14,794,926	14446	LSE
11:10:30	325.1	166	AT	325.1	325.2	Sell		14,794,692	14445	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,794,526	14444	LSE
11:10:30	325.1	48	AT	325.1	325.2	Sell		14,794,126	14443	LSE
11:10:30	325.1	352	AT	325.1	325.2	Sell		14,794,078	14442	LSE
11:10:30	325.1	229	AT	325.1	325.2	Sell		14,793,726	14441	LSE
11:10:30	325.1	171	AT	325.1	325.2	Sell		14,793,497	14440	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,793,326	14439	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,792,926	14438	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,792,526	14437	LSE
11:10:30	325.1	229	AT	325.1	325.2	Sell		14,792,126	14436	LSE
11:10:30	325.1	171	AT	325.1	325.2	Sell		14,791,897	14435	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,791,726	14434	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,791,326	14433	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,790,926	14432	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,790,526	14431	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,790,126	14430	LSE
11:10:30	325.1	294	AT	325.1	325.2	Sell		14,789,726	14429	LSE
11:10:30	325.1	106	AT	325.1	325.2	Sell		14,789,432	14428	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,789,326	14427	LSE
11:10:30	325.1	400	AT	325.1	325.2	Sell		14,788,926	14426	LSE
11:10:26	325.1	224	AT	325.1	325.2	Sell		14,788,526	14425	LSE
11:10:26	325.1	395	AT	325.1	325.3	Sell		14,788,302	14424	LSE
11:10:26	325.2	21	AT	325.2	325.3	Sell		14,787,907	14423	LSE
11:10:26	325.2	668	AT	325.2	325.3	Sell		14,787,886	14422	LSE
11:10:26	325.2	1378	AT	325.2	325.3	Sell		14,787,218	14421	LSE
11:10:26	325.2	1084	AT	325.2	325.3	Sell		14,785,840	14420	LSE
11:10:26	325.2	2465	AT	325.2	325.3	Sell		14,784,756	14419	LSE
11:10:26	325.3	1699	AT	325.3	325.4	Sell		14,782,291	14418	LSE
11:10:26	325.3	1600	AT	325.2	325.3	Buy		14,780,592	14417	LSE
11:10:26	325.3	100	AT	325.2	325.3	Buy		14,778,992	14416	LSE
11:10:22	325.3	1278	AT	325.1	325.3	Buy		14,778,892	14415	LSE
11:10:22	325.3	1202	AT	325.1	325.3	Buy		14,777,614	14414	LSE
11:10:22	325.3	2186	AT	325.1	325.3	Buy		14,776,412	14413	LSE
11:10:22	325.3	1600	AT	325.1	325.3	Buy		14,774,226	14412	LSE
11:10:22	325.3	550	AT	325.1	325.3	Buy		14,772,626	14411	LSE
11:10:22	325.3	573	AT	325.1	325.3	Buy		14,772,076	14410	LSE
11:10:22	325.3	2465	AT	325.1	325.3	Buy		14,771,503	14409	LSE
11:10:22	325.2	100	AT	325.1	325.2	Buy		14,769,038	14408	LSE
11:10:22	325.2	556	AT	325.1	325.2	Buy		14,768,938	14407	LSE
11:10:20	325.1	2371	AT	325.0	325.1	Buy		14,768,382	14406	LSE
11:10:20	325.1	245	AT	325.0	325.1	Buy		14,766,011	14405	LSE
11:10:20	325.1	100	AT	325.0	325.1	Buy		14,765,766	14404	LSE
11:10:14	324.96	609	O	325.0	325.1	Sell		14,765,666	14403	LSE
11:10:12	325.1	804	AT	325.1	325.2	Sell		14,765,057	14402	LSE
11:10:12	325.1	100	AT	325.0	325.1	Buy		14,764,253	14401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions