Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:01	324.8	400	AT	324.8	325.0	Sell		11,704,942	9851	LSE
10:38:01	324.8	400	AT	324.8	325.0	Sell		11,704,542	9850	LSE
10:38:01	324.8	400	AT	324.8	325.0	Sell		11,704,142	9849	LSE
10:38:01	324.8	400	AT	324.8	325.0	Sell		11,703,742	9848	LSE
10:38:01	324.8	2062	AT	324.8	325.0	Sell		11,703,342	9847	LSE
10:38:01	324.8	496	AT	324.8	325.0	Sell		11,701,280	9846	LSE
10:38:01	324.9	2532	AT	324.9	325.0	Sell		11,700,784	9845	LSE
10:38:01	324.9	400	AT	324.9	325.0	Sell		11,698,252	9844	LSE
10:38:01	324.9	400	AT	324.9	325.0	Sell		11,697,852	9843	LSE
10:38:01	324.9	400	AT	324.9	325.0	Sell		11,697,452	9842	LSE
10:37:37	324.8	125	AT	324.8	325.0	Sell		11,697,052	9841	LSE
10:37:37	324.8	175	AT	324.8	325.0	Sell		11,696,927	9840	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,696,752	9839	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,696,352	9838	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,695,952	9837	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,695,552	9836	LSE
10:37:37	324.9	1119	AT	324.8	324.9	Buy		11,695,152	9835	LSE
10:37:37	324.8	158	AT	324.8	325.0	Sell		11,694,033	9834	LSE
10:37:37	324.8	242	AT	324.8	325.0	Sell		11,693,875	9833	LSE
10:37:37	324.8	347	AT	324.8	325.0	Sell		11,693,633	9832	LSE
10:37:37	324.8	53	AT	324.8	325.0	Sell		11,693,286	9831	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,693,233	9830	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,692,833	9829	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,692,433	9828	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,692,033	9827	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,691,633	9826	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,691,233	9825	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,690,833	9824	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,690,433	9823	LSE
10:37:37	324.8	36	AT	324.8	325.0	Sell		11,690,033	9822	LSE
10:37:37	324.8	364	AT	324.8	325.0	Sell		11,689,997	9821	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,689,633	9820	LSE
10:37:37	324.8	400	AT	324.8	325.0	Sell		11,689,233	9819	LSE
10:37:37	324.8	38	AT	324.8	325.0	Sell		11,688,833	9818	LSE
10:37:37	324.8	325	AT	324.8	325.0	Sell		11,688,795	9817	LSE
10:37:37	324.8	864	AT	324.8	325.1	Sell		11,688,470	9816	LSE
10:37:37	324.8	587	AT	324.8	325.1	Sell		11,687,606	9815	LSE
10:37:37	324.9	587	AT	324.9	325.1	Sell		11,687,019	9814	LSE
10:37:37	324.9	1202	AT	324.9	325.1	Sell		11,686,432	9813	LSE
10:37:37	324.9	533	AT	324.9	325.1	Sell		11,685,230	9812	LSE
10:37:37	324.9	837	AT	324.9	325.1	Sell		11,684,697	9811	LSE
10:37:37	324.9	400	AT	324.9	325.1	Sell		11,683,860	9810	LSE
10:37:25	324.8	447	AT	324.8	325.0	Sell		11,683,460	9809	LSE
10:37:25	324.8	1780	AT	324.8	325.0	Sell		11,683,013	9808	LSE
10:37:25	324.8	257	AT	324.8	325.0	Sell		11,681,233	9807	LSE
10:37:25	324.9	1202	AT	324.9	325.0	Sell		11,680,976	9806	LSE
10:37:25	324.9	627	AT	324.9	325.0	Sell		11,679,774	9805	LSE
10:37:25	324.9	1224	AT	324.9	325.0	Sell		11,679,147	9804	LSE
10:37:19	324.9	378	AT	324.8	324.9	Buy		11,677,923	9803	LSE
10:37:19	324.8	300	AT	324.8	325.0	Sell		11,677,545	9802	LSE
10:37:19	324.8	44	AT	324.8	325.0	Sell		11,677,245	9801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions