Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 13651 - 13601 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:23	325.5	1270	AT	325.3	325.5	Buy		14,231,143	13651	LSE
11:08:23	325.5	109	AT	325.3	325.5	Buy		14,229,873	13650	LSE
11:08:23	325.4	899	AT	325.3	325.4	Buy		14,229,764	13649	LSE
11:08:23	325.4	100	AT	325.3	325.4	Buy		14,228,865	13648	LSE
11:08:23	325.4	551	AT	325.3	325.4	Buy		14,228,765	13647	LSE
11:08:23	325.4	1800	AT	325.3	325.4	Buy		14,228,214	13646	LSE
11:08:23	325.4	1891	AT	325.3	325.4	Buy		14,226,414	13645	LSE
11:08:23	325.4	558	AT	325.3	325.4	Buy		14,224,523	13644	LSE
11:08:23	325.4	16	AT	325.3	325.4	Buy		14,223,965	13643	LSE
11:08:23	325.4	1684	AT	325.3	325.4	Buy		14,223,949	13642	LSE
11:08:23	325.4	1158	AT	325.3	325.4	Buy		14,222,265	13641	LSE
11:08:23	325.4	98	AT	325.3	325.4	Buy		14,221,107	13640	LSE
11:08:23	325.4	224	AT	325.3	325.4	Buy		14,221,009	13639	LSE
11:08:23	325.4	100	AT	325.3	325.4	Buy		14,220,785	13638	LSE
11:08:23	325.5	1491	AT	325.2	325.5	Buy		14,220,685	13637	LSE
11:08:23	325.5	2156	AT	325.2	325.5	Buy		14,219,194	13636	LSE
11:08:23	325.4	1405	AT	325.2	325.4	Buy		14,217,038	13635	LSE
11:08:23	325.4	2091	AT	325.2	325.4	Buy		14,215,633	13634	LSE
11:08:23	325.4	1328	AT	325.2	325.4	Buy		14,213,542	13633	LSE
11:08:23	325.4	529	AT	325.2	325.4	Buy		14,212,214	13632	LSE
11:08:23	325.4	1800	AT	325.2	325.4	Buy		14,211,685	13631	LSE
11:08:23	325.4	555	AT	325.2	325.4	Buy		14,209,885	13630	LSE
11:08:23	325.4	100	AT	325.2	325.4	Buy		14,209,330	13629	LSE
11:08:23	325.4	3289	AT	325.2	325.4	Buy		14,209,230	13628	LSE
11:08:23	325.4	1600	AT	325.2	325.4	Buy		14,205,941	13627	LSE
11:08:23	325.4	1400	AT	325.2	325.4	Buy		14,204,341	13626	LSE
11:08:23	325.3	192	AT	325.2	325.3	Buy		14,202,941	13625	LSE
11:08:23	325.3	96	AT	325.2	325.3	Buy		14,202,749	13624	LSE
11:08:20	325.2	76	AT	325.2	325.3	Sell		14,202,653	13623	LSE
11:08:20	325.2	324	AT	325.2	325.3	Sell		14,202,577	13622	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,202,253	13621	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,201,853	13620	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,201,453	13619	LSE
11:08:20	325.2	276	AT	325.2	325.3	Sell		14,201,053	13618	LSE
11:08:20	325.2	124	AT	325.2	325.3	Sell		14,200,777	13617	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,200,653	13616	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,200,253	13615	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,199,853	13614	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,199,453	13613	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,199,053	13612	LSE
11:08:20	325.2	341	AT	325.2	325.3	Sell		14,198,653	13611	LSE
11:08:20	325.2	59	AT	325.2	325.3	Sell		14,198,312	13610	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,198,253	13609	LSE
11:08:20	325.2	152	AT	325.2	325.3	Sell		14,197,853	13608	LSE
11:08:20	325.2	248	AT	325.2	325.3	Sell		14,197,701	13607	LSE
11:08:20	325.2	300	AT	325.2	325.3	Sell		14,197,453	13606	LSE
11:08:20	325.2	27	AT	325.2	325.3	Sell		14,197,153	13605	LSE
11:08:20	325.2	373	AT	325.2	325.3	Sell		14,197,126	13604	LSE
11:08:20	325.2	400	AT	325.2	325.3	Sell		14,196,753	13603	LSE
11:08:20	325.3	4	AT	325.2	325.3	Buy		14,196,353	13602	LSE
11:08:20	325.3	280	AT	325.3	325.4	Sell		14,196,349	13601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions