Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:02	326.8	787	AT	326.6	326.8	Buy		5,697,160	2751	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,696,373	2750	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,695,973	2749	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,695,573	2748	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,695,173	2747	LSE
08:36:02	326.6	152	AT	326.6	326.8	Sell		5,694,773	2746	LSE
08:36:02	326.6	248	AT	326.6	326.8	Sell		5,694,621	2745	LSE
08:36:02	326.6	360	AT	326.6	326.8	Sell		5,694,373	2744	LSE
08:36:02	326.6	40	AT	326.6	326.8	Sell		5,694,013	2743	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,693,973	2742	LSE
08:36:02	326.6	177	AT	326.6	326.8	Sell		5,693,573	2741	LSE
08:36:02	326.6	223	AT	326.6	326.8	Sell		5,693,396	2740	LSE
08:36:02	326.7	201	AT	326.7	326.8	Sell		5,693,173	2739	LSE
08:36:02	326.7	400	AT	326.7	326.8	Sell		5,692,972	2738	LSE
08:36:02	326.7	400	AT	326.7	326.8	Sell		5,692,572	2737	LSE
08:36:02	326.8	1133	AT	326.6	326.8	Buy		5,692,172	2736	LSE
08:36:02	326.8	1020	AT	326.6	326.8	Buy		5,691,039	2735	LSE
08:36:02	326.8	660	AT	326.6	326.8	Buy		5,690,019	2734	LSE
08:36:02	326.8	1783	AT	326.6	326.8	Buy		5,689,359	2733	LSE
08:36:02	326.8	1036	AT	326.6	326.8	Buy		5,687,576	2732	LSE
08:36:02	326.8	578	AT	326.6	326.8	Buy		5,686,540	2731	LSE
08:36:02	326.8	523	AT	326.6	326.8	Buy		5,685,962	2730	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,685,439	2729	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,685,039	2728	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,684,639	2727	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,684,239	2726	LSE
08:36:02	326.6	297	AT	326.6	326.8	Sell		5,683,839	2725	LSE
08:36:02	326.6	103	AT	326.6	326.8	Sell		5,683,542	2724	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,683,439	2723	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,683,039	2722	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,682,639	2721	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,682,239	2720	LSE
08:36:02	326.6	400	AT	326.6	326.8	Sell		5,681,839	2719	LSE
08:36:00	326.8	1618	O	326.6	326.8	Buy		5,681,439	2718	LSE
08:35:57	326.7	1263	O	326.6	326.8			5,679,821	2717	LSE
08:35:57	326.8	323	AT	326.6	326.8	Buy		5,678,558	2716	LSE
08:35:57	326.8	2121	AT	326.6	326.8	Buy		5,678,235	2715	LSE
08:35:57	326.8	2103	AT	326.6	326.8	Buy		5,676,114	2714	LSE
08:35:57	326.7	287	AT	326.6	326.7	Buy		5,674,011	2713	LSE
08:35:57	326.8	1574	O	326.6	326.7	Buy		5,673,724	2712	LSE
08:35:57	326.7	518	AT	326.5	326.7	Buy		5,672,150	2711	LSE
08:35:57	326.7	609	AT	326.5	326.7	Buy		5,671,632	2710	LSE
08:35:57	326.7	575	AT	326.5	326.7	Buy		5,671,023	2709	LSE
08:35:57	326.7	81	AT	326.5	326.7	Buy		5,670,448	2708	LSE
08:35:56	326.5	575	AT	326.5	326.7	Sell		5,670,367	2707	LSE
08:35:56	326.5	1050	AT	326.5	326.7	Sell		5,669,792	2706	LSE
08:35:56	326.5	2103	AT	326.5	326.7	Sell		5,668,742	2705	LSE
08:35:56	326.6	519	AT	326.6	326.7	Sell		5,666,639	2704	LSE
08:35:56	326.6	590	AT	326.6	326.7	Sell		5,666,120	2703	LSE
08:35:56	326.7	604	AT	326.7	326.8	Sell		5,665,530	2702	LSE
08:35:56	326.7	856	AT	326.7	326.8	Sell		5,664,926	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions