Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:47	325.5	310	AT	325.5	325.7	Sell		8,302,077	6151	LSE
09:36:47	325.5	90	AT	325.5	325.7	Sell		8,301,767	6150	LSE
09:36:47	325.5	400	AT	325.5	325.7	Sell		8,301,677	6149	LSE
09:36:47	325.5	32	AT	325.5	325.7	Sell		8,301,277	6148	LSE
09:36:47	325.5	368	AT	325.5	325.7	Sell		8,301,245	6147	LSE
09:36:47	325.5	400	AT	325.5	325.7	Sell		8,300,877	6146	LSE
09:36:47	325.5	400	AT	325.5	325.7	Sell		8,300,477	6145	LSE
09:36:47	325.5	400	AT	325.5	325.7	Sell		8,300,077	6144	LSE
09:36:46	325.5	400	AT	325.5	325.7	Sell		8,299,677	6143	LSE
09:36:46	325.5	141	AT	325.5	325.7	Sell		8,299,277	6142	LSE
09:36:46	325.5	259	AT	325.5	325.7	Sell		8,299,136	6141	LSE
09:36:46	325.5	400	AT	325.5	325.7	Sell		8,298,877	6140	LSE
09:36:46	325.5	400	AT	325.5	325.7	Sell		8,298,477	6139	LSE
09:36:46	325.5	221	AT	325.5	325.7	Sell		8,298,077	6138	LSE
09:36:46	325.6	40	AT	325.6	325.7	Sell		8,297,856	6137	LSE
09:36:46	325.6	360	AT	325.6	325.7	Sell		8,297,816	6136	LSE
09:36:46	325.6	212	AT	325.6	325.8	Sell		8,297,456	6135	LSE
09:36:46	325.6	188	AT	325.6	325.8	Sell		8,297,244	6134	LSE
09:36:46	325.6	400	AT	325.6	325.8	Sell		8,297,056	6133	LSE
09:36:46	325.8	547	AT	325.5	325.8	Buy		8,296,656	6132	LSE
09:36:46	325.8	38	AT	325.5	325.8	Buy		8,296,109	6131	LSE
09:36:46	325.7	1267	AT	325.5	325.7	Buy		8,296,071	6130	LSE
09:36:46	325.7	1263	AT	325.5	325.7	Buy		8,294,804	6129	LSE
09:36:46	325.7	2103	AT	325.5	325.7	Buy		8,293,541	6128	LSE
09:36:46	325.6	144	AT	325.6	325.8	Sell		8,291,438	6127	LSE
09:36:46	325.6	1785	AT	325.6	325.8	Sell		8,291,294	6126	LSE
09:36:46	325.6	209	AT	325.6	325.8	Sell		8,289,509	6125	LSE
09:36:46	325.6	400	AT	325.6	325.8	Sell		8,289,300	6124	LSE
09:36:46	325.6	400	AT	325.6	325.8	Sell		8,288,900	6123	LSE
09:36:46	325.8	574	AT	325.6	325.8	Buy		8,288,500	6122	LSE
09:36:46	325.8	2103	AT	325.6	325.8	Buy		8,287,926	6121	LSE
09:36:46	325.7	946	AT	325.6	325.7	Buy		8,285,823	6120	LSE
09:36:46	325.7	1096	AT	325.6	325.7	Buy		8,284,877	6119	LSE
09:36:46	325.7	1263	AT	325.6	325.7	Buy		8,283,781	6118	LSE
09:36:37	325.7	682	AT	325.5	325.7	Buy		8,282,518	6117	LSE
09:36:36	325.7	390	AT	325.6	325.7	Buy		8,281,836	6116	LSE
09:36:36	325.7	160	AT	325.7	325.8	Sell		8,281,446	6115	LSE
09:36:32	325.7	400	AT	325.7	325.8	Sell		8,281,286	6114	LSE
09:36:32	325.7	400	AT	325.7	325.8	Sell		8,280,886	6113	LSE
09:36:32	325.7	400	AT	325.7	325.8	Sell		8,280,486	6112	LSE
09:36:32	325.7	400	AT	325.7	325.8	Sell		8,280,086	6111	LSE
09:36:32	325.7	400	AT	325.7	325.8	Sell		8,279,686	6110	LSE
09:36:32	325.7	400	AT	325.7	325.8	Sell		8,279,286	6109	LSE
09:36:32	325.7	400	AT	325.7	325.8	Sell		8,278,886	6108	LSE
09:36:32	325.7	400	AT	325.7	325.8	Sell		8,278,486	6107	LSE
09:36:31	325.7	47	AT	325.7	325.9	Sell		8,278,086	6106	LSE
09:36:31	325.7	353	AT	325.7	325.9	Sell		8,278,039	6105	LSE
09:36:31	325.7	191	AT	325.7	325.9	Sell		8,277,686	6104	LSE
09:36:31	325.7	209	AT	325.7	325.9	Sell		8,277,495	6103	LSE
09:36:31	325.7	295	AT	325.7	325.9	Sell		8,277,286	6102	LSE
09:36:31	325.8	400	AT	325.8	326.0	Sell		8,276,991	6101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions