Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (08:30-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:09	327.1	847	AT	327.1	327.4	Sell		5,407,323	2401	LSE
08:30:09	327.1	1023	AT	327.1	327.4	Sell		5,406,476	2400	LSE
08:30:09	327.2	662	AT	327.2	327.4	Sell		5,405,453	2399	LSE
08:30:09	327.2	681	AT	327.2	327.4	Sell		5,404,791	2398	LSE
08:30:09	327.3	662	AT	327.3	327.4	Sell		5,404,110	2397	LSE
08:30:09	327.3	681	AT	327.3	327.4	Sell		5,403,448	2396	LSE
08:30:09	327.3	682	AT	327.3	327.4	Sell		5,402,767	2395	LSE
08:30:09	327.2	682	AT	327.2	327.5	Sell		5,402,085	2394	LSE
08:30:03	327.2	1049	AT	326.9	327.2	Buy		5,401,403	2393	LSE
08:29:55	327.1	184	AT	326.9	327.1	Buy		5,400,354	2392	LSE
08:29:55	327.0	1052	AT	326.8	327.0	Buy		5,400,170	2391	LSE
08:29:37	326.8	385	AT	326.8	327.0	Sell		5,399,118	2390	LSE
08:29:37	326.8	386	AT	326.8	327.0	Sell		5,398,733	2389	LSE
08:29:37	326.8	220	AT	326.8	327.0	Sell		5,398,347	2388	LSE
08:29:37	326.8	149	AT	326.8	327.0	Sell		5,398,127	2387	LSE
08:29:37	326.8	255	AT	326.8	327.0	Sell		5,397,978	2386	LSE
08:29:37	326.9	290	AT	326.8	326.9	Buy		5,397,723	2385	LSE
08:29:37	326.9	208	AT	326.8	326.9	Buy		5,397,433	2384	LSE
08:29:37	326.9	330	AT	326.8	326.9	Buy		5,397,225	2383	LSE
08:29:37	326.9	153	AT	326.8	326.9	Buy		5,396,895	2382	LSE
08:29:37	326.9	159	AT	326.8	326.9	Buy		5,396,742	2381	LSE
08:29:35	326.9	1995	O	326.8	326.9	Buy		5,396,583	2380	LSE
08:29:35	326.9	1491	O	326.8	326.9	Buy		5,394,588	2379	LSE
08:29:32	326.9	881	O	326.8	326.9	Buy		5,393,097	2378	LSE
08:29:32	326.9	2577	O	326.8	326.9	Buy		5,392,216	2377	LSE
08:29:31	326.9	820	AT	326.9	327.0	Sell		5,389,639	2376	LSE
08:29:31	326.9	213	AT	326.9	327.0	Sell		5,388,819	2375	LSE
08:29:31	326.9	404	AT	326.9	327.0	Sell		5,388,606	2374	LSE
08:29:31	326.9	984	AT	326.9	327.0	Sell		5,388,202	2373	LSE
08:29:31	327.0	208	AT	327.0	327.1	Sell		5,387,218	2372	LSE
08:29:31	327.0	265	AT	326.9	327.0	Buy		5,387,010	2371	LSE
08:29:31	327.0	129	AT	326.9	327.0	Buy		5,386,745	2370	LSE
08:29:31	327.0	4024	AT	326.9	327.0	Buy		5,386,616	2369	LSE
08:29:31	327.0	602	AT	327.0	327.2	Sell		5,382,592	2368	LSE
08:29:31	327.0	4177	AT	327.0	327.2	Sell		5,381,990	2367	LSE
08:29:31	327.0	857	AT	327.0	327.1	Sell		5,377,813	2366	LSE
08:29:31	327.0	1007	AT	327.0	327.1	Sell		5,376,956	2365	LSE
08:27:35	327.076	367	O	327.0	327.2	Sell		5,375,949	2364	LSE
08:26:09	327.084	8058	O	327.0	327.2	Sell		5,375,582	2363	LSE
08:25:58	327.1	523	AT	327.1	327.2	Sell		5,367,524	2362	LSE
08:25:47	327.1	6	O	327.1	327.2	Sell		5,367,001	2361	LSE
08:25:41	327.2	1	O	327.0	327.2	Buy		5,366,995	2360	LSE
08:25:19	327.1	381	AT	327.0	327.1	Buy		5,366,994	2359	LSE
08:25:19	327.1	2506	O	327.0	327.1	Buy		5,366,613	2358	LSE
08:25:16	327.1	3774	AT	326.9	327.1	Buy		5,364,107	2357	LSE
08:25:16	327.1	364	AT	326.9	327.1	Buy		5,360,333	2356	LSE
08:25:16	327.1	2245	AT	326.9	327.1	Buy		5,359,969	2355	LSE
08:25:16	327.1	1202	AT	326.9	327.1	Buy		5,357,724	2354	LSE
08:25:16	327.1	2108	AT	326.9	327.1	Buy		5,356,522	2353	LSE
08:25:16	327.1	878	AT	326.9	327.1	Buy		5,354,414	2352	LSE
08:25:15	327.0	3080	AT	326.8	327.0	Buy		5,353,536	2351	LSE

Orange European High Div...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions