Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:58	324.5	3077	AT	324.3	324.5	Buy		9,133,894	7251	LSE
09:49:58	324.5	605	AT	324.3	324.6	Buy		9,130,817	7250	LSE
09:49:58	324.5	3077	AT	324.3	324.5	Buy		9,130,212	7249	LSE
09:49:58	324.5	605	AT	324.3	324.6	Buy		9,127,135	7248	LSE
09:49:58	324.5	3077	AT	324.3	324.5	Buy		9,126,530	7247	LSE
09:49:58	324.5	3077	AT	324.3	324.5	Buy		9,123,453	7246	LSE
09:49:58	324.5	605	AT	324.3	324.5	Buy		9,120,376	7245	LSE
09:49:52	324.5	3	O	324.3	324.5	Buy		9,119,771	7244	LSE
09:49:46	324.5	4	O	324.3	324.5	Buy		9,119,768	7243	LSE
09:49:37	324.3	230	AT	324.3	324.5	Sell		9,119,764	7242	LSE
09:49:37	324.3	400	AT	324.3	324.5	Sell		9,119,534	7241	LSE
09:49:37	324.3	400	AT	324.3	324.5	Sell		9,119,134	7240	LSE
09:49:37	324.3	400	AT	324.3	324.5	Sell		9,118,734	7239	LSE
09:49:37	324.3	400	AT	324.3	324.5	Sell		9,118,334	7238	LSE
09:49:37	324.3	400	AT	324.3	324.5	Sell		9,117,934	7237	LSE
09:49:37	324.3	400	AT	324.3	324.5	Sell		9,117,534	7236	LSE
09:49:37	324.4	931	AT	324.2	324.4	Buy		9,117,134	7235	LSE
09:49:37	324.4	443	AT	324.2	324.4	Buy		9,116,203	7234	LSE
09:49:37	324.4	1219	AT	324.2	324.4	Buy		9,115,760	7233	LSE
09:49:37	324.4	2438	AT	324.2	324.4	Buy		9,114,541	7232	LSE
09:49:37	324.4	2630	AT	324.2	324.4	Buy		9,112,103	7231	LSE
09:49:37	324.3	593	AT	324.3	324.5	Sell		9,109,473	7230	LSE
09:49:37	324.3	515	AT	324.3	324.5	Sell		9,108,880	7229	LSE
09:49:35	324.3	100	AT	324.3	324.5	Sell		9,108,365	7228	LSE
09:49:35	324.3	400	AT	324.3	324.5	Sell		9,108,265	7227	LSE
09:49:35	324.3	400	AT	324.3	324.5	Sell		9,107,865	7226	LSE
09:49:35	324.3	400	AT	324.3	324.5	Sell		9,107,465	7225	LSE
09:49:34	324.3	400	AT	324.3	324.5	Sell		9,107,065	7224	LSE
09:49:34	324.3	400	AT	324.3	324.5	Sell		9,106,665	7223	LSE
09:49:34	324.3	400	AT	324.3	324.5	Sell		9,106,265	7222	LSE
09:49:34	324.3	400	AT	324.3	324.5	Sell		9,105,865	7221	LSE
09:49:34	324.3	400	AT	324.3	324.5	Sell		9,105,465	7220	LSE
09:49:34	324.3	400	AT	324.3	324.5	Sell		9,105,065	7219	LSE
09:49:34	324.3	400	AT	324.3	324.5	Sell		9,104,665	7218	LSE
09:49:34	324.4	100	AT	324.3	324.4	Buy		9,104,265	7217	LSE
09:49:34	324.5	1611	AT	324.2	324.5	Buy		9,104,165	7216	LSE
09:49:34	324.4	100	AT	324.2	324.4	Buy		9,102,554	7215	LSE
09:49:34	324.4	2348	AT	324.2	324.4	Buy		9,102,454	7214	LSE
09:49:34	324.4	1230	AT	324.2	324.4	Buy		9,100,106	7213	LSE
09:49:34	324.4	2630	AT	324.2	324.4	Buy		9,098,876	7212	LSE
09:49:34	324.4	962	AT	324.2	324.4	Buy		9,096,246	7211	LSE
09:49:34	324.2	1	AT	324.2	324.4	Sell		9,095,284	7210	LSE
09:49:34	324.2	2630	AT	324.2	324.4	Sell		9,095,283	7209	LSE
09:49:34	324.2	1186	AT	324.2	324.4	Sell		9,092,653	7208	LSE
09:49:34	324.2	2300	AT	324.2	324.4	Sell		9,091,467	7207	LSE
09:49:34	324.2	1202	AT	324.2	324.4	Sell		9,089,167	7206	LSE
09:49:27	324.3	35	AT	324.3	324.5	Sell		9,087,965	7205	LSE
09:49:13	324.5	400	AT	324.5	324.7	Sell		9,087,930	7204	LSE
09:49:13	324.5	400	AT	324.5	324.7	Sell		9,087,530	7203	LSE
09:49:13	324.5	400	AT	324.5	324.7	Sell		9,087,130	7202	LSE
09:49:13	324.5	400	AT	324.5	324.7	Sell		9,086,730	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions