Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (08:57-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:51	327.0	1585	AT	326.9	327.0	Buy		6,968,287	4551	LSE
08:57:51	327.0	2103	AT	326.9	327.0	Buy		6,966,702	4550	LSE
08:57:47	326.9	400	AT	326.9	327.1	Sell		6,964,599	4549	LSE
08:57:47	326.9	400	AT	326.9	327.1	Sell		6,964,199	4548	LSE
08:57:47	326.9	139	AT	326.9	327.1	Sell		6,963,799	4547	LSE
08:57:47	326.9	261	AT	326.9	327.1	Sell		6,963,660	4546	LSE
08:57:47	326.9	400	AT	326.9	327.1	Sell		6,963,399	4545	LSE
08:57:47	326.9	400	AT	326.9	327.1	Sell		6,962,999	4544	LSE
08:57:47	326.9	400	AT	326.9	327.1	Sell		6,962,599	4543	LSE
08:57:47	326.9	400	AT	326.9	327.1	Sell		6,962,199	4542	LSE
08:57:47	326.9	242	AT	326.9	327.1	Sell		6,961,799	4541	LSE
08:57:47	326.9	158	AT	326.9	327.1	Sell		6,961,557	4540	LSE
08:57:47	326.9	400	AT	326.9	327.1	Sell		6,961,399	4539	LSE
08:57:47	326.9	400	AT	326.9	327.1	Sell		6,960,999	4538	LSE
08:57:47	327.1	673	AT	326.8	327.1	Buy		6,960,599	4537	LSE
08:57:47	327.1	2354	AT	326.8	327.1	Buy		6,959,926	4536	LSE
08:57:47	327.0	973	AT	326.8	327.0	Buy		6,957,572	4535	LSE
08:57:47	327.0	609	AT	326.8	327.0	Buy		6,956,599	4534	LSE
08:57:47	327.0	560	AT	326.8	327.0	Buy		6,955,990	4533	LSE
08:57:47	327.0	891	AT	326.8	327.0	Buy		6,955,430	4532	LSE
08:57:44	327.0	1665	AT	326.9	327.0	Buy		6,954,539	4531	LSE
08:57:23	326.8	400	AT	326.8	327.0	Sell		6,952,874	4530	LSE
08:57:23	326.8	400	AT	326.8	327.0	Sell		6,952,474	4529	LSE
08:57:23	326.8	400	AT	326.8	327.0	Sell		6,952,074	4528	LSE
08:57:23	326.8	400	AT	326.8	327.0	Sell		6,951,674	4527	LSE
08:57:23	326.8	332	AT	326.8	327.0	Sell		6,951,274	4526	LSE
08:57:23	326.8	68	AT	326.8	327.0	Sell		6,950,942	4525	LSE
08:57:23	326.8	400	AT	326.8	327.0	Sell		6,950,874	4524	LSE
08:57:23	326.8	400	AT	326.8	327.0	Sell		6,950,474	4523	LSE
08:57:23	326.8	215	AT	326.8	327.0	Sell		6,950,074	4522	LSE
08:57:23	326.9	185	AT	326.9	327.0	Sell		6,949,859	4521	LSE
08:57:23	326.9	400	AT	326.9	327.0	Sell		6,949,674	4520	LSE
08:57:23	326.9	400	AT	326.9	327.0	Sell		6,949,274	4519	LSE
08:57:18	326.9	2194	AT	326.8	326.9	Buy		6,948,874	4518	LSE
08:57:18	326.8	3217	AT	326.8	327.0	Sell		6,946,680	4517	LSE
08:57:18	326.8	591	AT	326.8	327.0	Sell		6,943,463	4516	LSE
08:57:18	326.8	589	AT	326.8	327.0	Sell		6,942,872	4515	LSE
08:57:18	326.8	2150	AT	326.8	327.0	Sell		6,942,283	4514	LSE
08:57:18	326.8	2103	AT	326.8	327.0	Sell		6,940,133	4513	LSE
08:57:18	326.8	1044	AT	326.8	327.0	Sell		6,938,030	4512	LSE
08:57:18	326.9	1400	AT	326.9	327.0	Sell		6,936,986	4511	LSE
08:57:18	326.9	530	AT	326.9	327.0	Sell		6,935,586	4510	LSE
08:57:18	326.9	298	AT	326.9	327.0	Sell		6,935,056	4509	LSE
08:57:18	327.0	764	AT	326.9	327.0	Buy		6,934,758	4508	LSE
08:57:18	326.9	300	AT	326.9	327.1	Sell		6,933,994	4507	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,933,694	4506	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,933,294	4505	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,932,894	4504	LSE
08:57:18	326.9	190	AT	326.9	327.1	Sell		6,932,494	4503	LSE
08:57:18	326.9	210	AT	326.9	327.1	Sell		6,932,304	4502	LSE
08:57:18	326.9	400	AT	326.9	327.1	Sell		6,932,094	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions