Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:07-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:10	326.8	63	AT	326.8	327.0	Sell		151,120	151	LSE
03:07:10	326.8	1306	AT	326.8	327.0	Sell		151,057	150	LSE
03:06:50	327.099	1	O	326.8	327.1	Buy		149,751	149	LSE
03:06:12	326.6	100	AT	326.6	327.1	Sell		149,750	148	LSE
03:06:12	326.6	15	AT	326.6	327.1	Sell		149,650	147	LSE
03:06:11	326.6	1117	AT	326.6	326.9	Sell		149,635	146	LSE
03:06:11	326.6	303	AT	326.6	326.9	Sell		148,518	145	LSE
03:06:11	326.6	3169	AT	326.6	326.9	Sell		148,215	144	LSE
03:06:11	326.7	853	AT	326.7	326.9	Sell		145,046	143	LSE
03:06:04	326.8	867	AT	326.8	327.1	Sell		144,193	142	LSE
03:06:04	326.8	333	AT	326.8	327.1	Sell		143,326	141	LSE
03:06:04	327.0	629	AT	327.0	327.3	Sell		142,993	140	LSE
03:06:04	327.0	5559	AT	327.0	327.3	Sell		142,364	139	LSE
03:05:43	327.4	2	O	327.0	327.4	Buy		136,805	138	LSE
03:05:42	327.4	7	O	327.0	327.4	Buy		136,803	137	LSE
03:05:41	327.4	1	O	327.0	327.4	Buy		136,796	136	LSE
03:05:22	327.1	873	AT	327.1	327.4	Sell		136,795	135	LSE
03:05:21	327.279	3039	O	327.0	327.5	Buy		135,922	134	LSE
03:05:17	327.13	2400	O	327.0	327.5	Sell		132,883	133	LSE
03:05:17	327.163	41	O	327.0	327.5	Sell		130,483	132	LSE
03:05:16	327.352	7560	O	327.0	327.5	Buy		130,442	131	LSE
03:05:14	327.5	1	O	327.0	327.5	Buy		122,882	130	LSE
03:05:11	327.4	1	O	327.0	327.4	Buy		122,881	129	LSE
03:05:11	327.4	7	O	327.0	327.4	Buy		122,880	128	LSE
03:05:11	327.4	2	O	327.0	327.4	Buy		122,873	127	LSE
03:04:57	327.104	3036	O	327.0	327.4	Sell		122,871	126	LSE
03:04:55	327.179	90	O	326.9	327.4	Buy		119,835	125	LSE
03:03:54	326.872	202	O	326.6	327.1	Buy		119,745	124	LSE
03:03:49	326.863	4391	O	326.7	327.2	Sell		119,543	123	LSE
03:03:31	326.809	103	O	326.6	327.0	Buy		115,152	122	LSE
03:03:20	326.863	101	O	326.6	327.0	Buy		115,049	121	LSE
03:03:13	327.0	623	AT	326.3	327.0	Buy		114,948	120	LSE
03:03:13	327.0	1633	AT	326.3	327.0	Buy		114,325	119	LSE
03:03:13	327.0	554	AT	326.3	327.0	Buy		112,692	118	LSE
03:03:13	327.0	1509	AT	326.3	327.0	Buy		112,138	117	LSE
03:03:13	327.0	1600	AT	326.3	327.0	Buy		110,629	116	LSE
03:03:13	327.0	2303	AT	326.3	327.0	Buy		109,029	115	LSE
03:03:13	327.0	912	AT	326.3	327.0	Buy		106,726	114	LSE
03:03:13	326.9	1943	AT	326.3	326.9	Buy		105,814	113	LSE
03:03:13	326.9	515	AT	326.3	326.9	Buy		103,871	112	LSE
03:03:13	326.9	617	AT	326.3	326.9	Buy		103,356	111	LSE
03:03:13	326.9	2583	AT	326.3	326.9	Buy		102,739	110	LSE
03:03:13	326.9	2300	AT	326.3	326.9	Buy		100,156	109	LSE
03:03:13	326.9	871	AT	326.3	326.9	Buy		97,856	108	LSE
03:03:13	326.9	707	AT	326.3	326.9	Buy		96,985	107	LSE
03:03:13	326.8	2312	AT	326.3	326.8	Buy		96,278	106	LSE
03:03:13	326.8	542	AT	326.3	326.8	Buy		93,966	105	LSE
03:03:13	326.8	594	AT	326.3	326.8	Buy		93,424	104	LSE
03:03:13	326.8	873	AT	326.3	326.8	Buy		92,830	103	LSE
03:03:13	326.8	582	AT	326.3	326.8	Buy		91,957	102	LSE
03:03:13	326.8	673	AT	326.3	326.8	Buy		91,375	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions